Calfrac Well Services Ltd WT (CFW-WT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFW-WT.TO | HOH.VN | RFX.VN | ||
| Company | Calfrac Well Services Ltd WT | High Arctic Overseas Holdings Corp | Reeflex Solutions Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.61 | 1.260 | 0.155 | ||
| High | 1.61 | 1.320 | 0.155 | ||
| Low | 1.31 | 1.260 | 0.150 | ||
| Latest | 1.45 | 1.320 | 0.150 | ||
| Change | -0.13 | +0.010 | unch | ||
| % Change | -8.23% | +0.76% | unch | ||
| Volume | 56,968 | 2,238 | 11,000 | ||
| 20-Day Average Volume | 51,544 | 5,816 | 26,839 | ||
| Previous Close | 1.58 | 1.310 | 0.150 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.84 | 1.161 | 0.152 | ||
| 20-Day Raw Stochastic | 17.28% | 92.31% | 40.00% | ||
| 20-Day Relative Strength | 30.29 | 74.70 | 45.55 | ||
| Weighted Alpha | -56.90 | +7.39 | N/A | ||
| Today's Opinion | 100% Sell | 88% Buy | N/A | ||
| Previous Opinion | 88% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.14% since 12/11/23 | +10.92% since 01/06/26 | -6.25% since 01/05/26 | ||
| Low | 1.31 on 12/18/23 | 1.180 on 01/08/26 | 0.150 on 01/13/26 | ||
| High | 1.75 on 12/14/23 | 1.340 on 01/12/26 | 0.170 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -27.50% since 11/17/23 | +15.79% since 12/12/25 | -6.25% since 12/11/25 | ||
| Low | 1.31 on 12/18/23 | 1.080 on 12/19/25 | 0.150 on 01/13/26 | ||
| High | 2.15 on 11/20/23 | 1.340 on 01/12/26 | 0.180 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -54.55% since 09/18/23 | +25.71% since 10/10/25 | -16.67% since 10/08/25 | ||
| Low | 1.31 on 12/18/23 | 1.050 on 10/14/25 | 0.130 on 12/11/25 | ||
| High | 3.11 on 09/27/23 | 1.340 on 01/12/26 | 0.190 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -14.71% since 06/16/23 | +24.53% since 07/11/25 | +15.38% since 07/11/25 | ||
| Low | 1.18 on 06/20/23 | 1.000 on 08/12/25 | 0.125 on 07/16/25 | ||
| High | 3.65 on 09/13/23 | 1.340 on 01/12/26 | 0.190 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 16,287 | 6,960 | ||
| Shares Outstanding, K | N/A | 12,433 | 46,402 | ||
| Annual Sales | 1,567,482,000 | 24,075,000 | 14,265,524 | ||
| Annual Net Income | 10,382,000 | 2,857,000 | 1,089,024 | ||
| Last Quarter Sales | 323,408,000 | 1,983,000 | 3,339,006 | ||
| Last Quarter Net Income | 4,917,000 | -1,330,000 | -3,176,260 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/28/25 | -0.19 on 07/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||