Contrafect (CFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRX | PRFX | EMIS | ||
| Company | Contrafect | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0590 | 1.4500 | 10.15 | ||
| High | 0.0620 | 1.5300 | 10.15 | ||
| Low | 0.0457 | 1.4451 | 10.15 | ||
| Latest | 0.0500 | 1.4500 | 10.15 | ||
| Change | -0.0194 | unch | +0.02 | ||
| % Change | -27.95% | unch | +0.20% | ||
| Volume | 910,200 | 82,515 | 5,000 | ||
| 20-Day Average Volume | 234,420 | 6,784,802 | 11,690 | ||
| Previous Close | 0.0694 | 1.4500 | 10.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0779 | 1.7298 | 10.07 | ||
| 20-Day Raw Stochastic | 3.41% | 3.55% | 100.00% | ||
| 20-Day Relative Strength | 25.75 | 45.18 | 64.02 | ||
| Weighted Alpha | -97.52 | -86.40 | N/A | ||
| Today's Opinion | 100% Sell | 96% Sell | N/A | ||
| Previous Opinion | 100% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.34% since 11/28/23 | -21.46% since 06/16/26 | +0.54% since 04/22/26 | ||
| Low | 0.0457 on 12/05/23 | 1.3900 on 06/18/26 | 10.10 on 05/26/26 | ||
| High | 0.0695 on 11/29/23 | 1.9900 on 06/17/26 | 10.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -80.54% since 11/03/23 | -3.01% since 05/22/26 | +0.50% since 05/06/26 | ||
| Low | 0.0430 on 11/13/23 | 1.3000 on 05/27/26 | 10.10 on 05/26/26 | ||
| High | 0.2755 on 11/06/23 | 5.3900 on 05/29/26 | 10.15 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -93.57% since 09/05/23 | -34.31% since 03/24/26 | +1.00% since 02/27/26 | ||
| Low | 0.0430 on 11/13/23 | 1.2800 on 05/21/26 | 10.01 on 03/20/26 | ||
| High | 1.0400 on 09/07/23 | 5.3900 on 05/29/26 | 10.15 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -96.79% since 06/05/23 | -66.47% since 12/24/25 | +1.30% since 12/10/25 | ||
| Low | 0.0430 on 11/13/23 | 1.2800 on 05/21/26 | 9.95 on 01/09/26 | ||
| High | 2.2100 on 06/09/23 | 7.9500 on 01/16/26 | 10.15 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535 | 1,260 | 0 | ||
| Shares Outstanding, K | 10,705 | 869 | 0 | ||
| Annual Sales | 0 | 20,000 | 1,200,000 | ||
| Annual Net Income | -65,150,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,360,000 | -7,310,000 | 973,234 | ||
| 60-Month Beta | 0.29 | 0.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/14/23 | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 03/29/24 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||