Contrafect (CFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRX | PRFX | EMIS | ||
| Company | Contrafect | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0590 | 1.0800 | 10.22 | ||
| High | 0.0620 | 1.1700 | 10.22 | ||
| Low | 0.0457 | 1.0402 | 10.22 | ||
| Last | 0.0500 | 1.0500 | 10.22 | ||
| Change | -0.0194 | +0.0100 | unch | ||
| Percent Change | -27.95% | +0.96% | unch | ||
| Volume | 910,200 | 78,508 | 5,005 | ||
| 20-Day Average Volume | 234,420 | 164,164 | 12,465 | ||
| Previous | 0.0694 | 1.0400 | 10.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0779 | 1.1153 | 10.14 | ||
| 20-Day Raw Stochastic | 3.41% | 25.00% | 100.00% | ||
| 20-Day Relative Strength | 25.75 | 41.93 | 68.15 | ||
| Weighted Alpha | -97.52 | -88.63 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.34% since 11/28/23 | +5.00% since 08/03/26 | +0.39% since 07/07/26 | ||
| Low | 0.0457 on 12/05/23 | 0.9980 on 08/04/26 | 10.19 on 07/28/26 | ||
| High | 0.0695 on 11/29/23 | 1.1800 on 08/05/26 | 10.22 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -80.54% since 11/03/23 | -22.22% since 07/10/26 | +0.39% since 07/07/26 | ||
| Low | 0.0430 on 11/13/23 | 0.9700 on 07/30/26 | 10.19 on 07/28/26 | ||
| High | 0.2755 on 11/06/23 | 1.3400 on 07/13/26 | 10.22 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -93.57% since 09/05/23 | -45.88% since 05/08/26 | +1.19% since 05/06/26 | ||
| Low | 0.0430 on 11/13/23 | 0.9700 on 07/30/26 | 10.10 on 05/26/26 | ||
| High | 1.0400 on 09/07/23 | 5.3900 on 05/29/26 | 10.22 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -96.79% since 06/05/23 | -64.41% since 02/10/26 | +1.59% since 02/10/26 | ||
| Low | 0.0430 on 11/13/23 | 0.9700 on 07/30/26 | 10.01 on 03/20/26 | ||
| High | 2.2100 on 06/09/23 | 5.3900 on 05/29/26 | 10.22 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535 | 903 | 0 | ||
| Shares Outstanding, K | 10,705 | 869 | 0 | ||
| Annual Sales, $M | 0 | 20,000 | 1,200,000 | ||
| Annual Net Income, $M | -65,150,000 | -5,020,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -5,360,000 | -7,310,000 | 973,234 | ||
| 60-Month Beta | 0.29 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/14/23 | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Latest Earnings Date | 03/29/24 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||