Contrafect (CFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRX | PRFX | CDT | ||
| Company | Contrafect | Prf Technologies Ltd | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0590 | 2.64 | 3.31 | ||
| High | 0.0620 | 2.67 | 3.49 | ||
| Low | 0.0457 | 2.52 | 3.27 | ||
| Latest | 0.0500 | 2.58 | 3.33 | ||
| Change | -0.0194 | -0.06 | -0.03 | ||
| % Change | -27.95% | -2.27% | -0.89% | ||
| Volume | 910,200 | 10,122 | 26,181 | ||
| 20-Day Average Volume | 234,420 | 1,467,322 | 193,196 | ||
| Previous Close | 0.0694 | 2.64 | 3.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0779 | 2.40 | 5.79 | ||
| 20-Day Raw Stochastic | 3.41% | 69.08% | 7.01% | ||
| 20-Day Relative Strength | 25.75 | 47.59 | 29.05 | ||
| Weighted Alpha | -97.52 | -79.76 | -98.78 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.34% since 11/28/23 | -7.45% since 04/14/26 | -30.19% since 04/14/26 | ||
| Low | 0.0457 on 12/05/23 | 2.52 on 04/21/26 | 2.60 on 04/16/26 | ||
| High | 0.0695 on 11/29/23 | 2.78 on 04/17/26 | 4.94 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -80.54% since 11/03/23 | +11.62% since 03/20/26 | -72.63% since 03/20/26 | ||
| Low | 0.0430 on 11/13/23 | 1.80 on 03/30/26 | 2.60 on 04/16/26 | ||
| High | 0.2755 on 11/06/23 | 2.88 on 04/06/26 | 12.99 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -93.57% since 09/05/23 | -46.17% since 01/21/26 | -90.75% since 01/21/26 | ||
| Low | 0.0430 on 11/13/23 | 1.80 on 03/30/26 | 2.60 on 04/16/26 | ||
| High | 1.0400 on 09/07/23 | 4.68 on 01/22/26 | 36.50 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -96.79% since 06/05/23 | -60.23% since 10/21/25 | -95.68% since 10/21/25 | ||
| Low | 0.0430 on 11/13/23 | 1.80 on 03/30/26 | 2.60 on 04/16/26 | ||
| High | 2.2100 on 06/09/23 | 7.95 on 01/16/26 | 81.25 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535 | 1,063 | 309 | ||
| Shares Outstanding, K | 10,705 | 403 | 92 | ||
| Annual Sales | 0 | 20,000 | 0 | ||
| Annual Net Income | -65,150,000 | -5,020,000 | -39,220,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,360,000 | -7,310,000 | -20,930,000 | ||
| 60-Month Beta | 0.29 | 0.71 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/14/23 | N/A on 08/15/24 | -329.00 on 11/13/25 | ||
| Latest Earnings Date | 03/29/24 | 06/25/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||