Contrafect (CFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRX | SPRC | ADTX | ||
| Company | Contrafect | Scisparc Ltd | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0590 | 1.3200 | 2.37 | ||
| High | 0.0620 | 1.3351 | 2.40 | ||
| Low | 0.0457 | 1.2400 | 2.28 | ||
| Last | 0.0500 | 1.2600 | 2.30 | ||
| Change | -0.0194 | unch | -0.17 | ||
| % Change | -27.95% | unch | -6.88% | ||
| Volume | 910,200 | 55,300 | 44,500 | ||
| 20-Day Average Volume | 234,420 | 890,830 | 66,640 | ||
| Previous Close | 0.0694 | 1.2600 | 2.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0779 | 1.4108 | 2.58 | ||
| 20-Day Raw Stochastic | 3.41% | 11.58% | 12.52% | ||
| 20-Day Relative Strength | 25.75% | 31.32% | 37.72% | ||
| Weighted Alpha | -97.52 | -94.78 | -94.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.34% since 11/28/23 | -4.55% since 04/26/24 | -3.77% since 04/26/24 | ||
| Low | 0.0457 on 12/05/23 | 1.2300 on 05/02/24 | 2.28 on 05/03/24 | ||
| High | 0.0695 on 11/29/23 | 1.4400 on 04/30/24 | 2.55 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -80.54% since 11/03/23 | -31.52% since 04/03/24 | -25.57% since 04/03/24 | ||
| Low | 0.0430 on 11/13/23 | 1.1500 on 04/22/24 | 2.14 on 04/22/24 | ||
| High | 0.2755 on 11/06/23 | 2.1000 on 04/11/24 | 3.50 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -93.57% since 09/05/23 | -66.04% since 02/02/24 | -38.34% since 02/02/24 | ||
| Low | 0.0430 on 11/13/23 | 1.1500 on 04/22/24 | 2.14 on 04/22/24 | ||
| High | 1.0400 on 09/07/23 | 6.7800 on 02/20/24 | 5.45 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -96.79% since 06/05/23 | -80.00% since 11/03/23 | -64.78% since 11/03/23 | ||
| Low | 0.0430 on 11/13/23 | 1.1500 on 04/22/24 | 2.14 on 04/22/24 | ||
| High | 2.2100 on 06/09/23 | 14.2199 on 11/24/23 | 9.50 on 12/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535 | 890 | 590 | ||
| Shares Outstanding, K | 10,705 | 707 | 239 | ||
| Annual Sales | 0 | 2,880,000 | 650,000 | ||
| Annual Net Income | -65,150,000 | -5,120,000 | -32,380,000 | ||
| Last Quarter Sales | 0 | 0 | 80,000 | ||
| Last Quarter Net Income | -5,360,000 | -493,000 | -10,970,000 | ||
| 60-Month Beta | 0.29 | 0.71 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/14/23 | N/A | -48.77 on 11/14/23 | ||
| Latest Earnings Date | 11/13/23 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||