Contrafect (CFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRX | PRFX | EMIS | ||
| Company | Contrafect | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0590 | 1.2200 | 10.18 | ||
| High | 0.0620 | 1.2700 | 10.19 | ||
| Low | 0.0457 | 1.2200 | 10.18 | ||
| Latest | 0.0500 | 1.2300 | 10.18 | ||
| Change | -0.0194 | -0.0100 | unch | ||
| % Change | -27.95% | -0.81% | unch | ||
| Volume | 910,200 | 77,900 | 15,500 | ||
| 20-Day Average Volume | 234,420 | 3,480,335 | 13,200 | ||
| Previous Close | 0.0694 | 1.2400 | 10.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0779 | 1.5075 | 10.09 | ||
| 20-Day Raw Stochastic | 3.41% | 0.37% | 94.44% | ||
| 20-Day Relative Strength | 25.75 | 43.09 | 64.23 | ||
| Weighted Alpha | -97.52 | -88.23 | N/A | ||
| Today's Opinion | 100% Sell | 96% Sell | N/A | ||
| Previous Opinion | 100% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.34% since 11/28/23 | -8.21% since 07/07/26 | +0.49% since 05/29/26 | ||
| Low | 0.0457 on 12/05/23 | 1.2200 on 07/14/26 | 10.11 on 06/30/26 | ||
| High | 0.0695 on 11/29/23 | 1.4500 on 07/09/26 | 10.19 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -80.54% since 11/03/23 | -9.56% since 06/12/26 | +0.49% since 05/29/26 | ||
| Low | 0.0430 on 11/13/23 | 1.2200 on 07/14/26 | 10.11 on 06/30/26 | ||
| High | 0.2755 on 11/06/23 | 3.9400 on 06/15/26 | 10.19 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -93.57% since 09/05/23 | -55.27% since 04/14/26 | +1.29% since 04/02/26 | ||
| Low | 0.0430 on 11/13/23 | 1.2200 on 07/14/26 | 10.08 on 04/20/26 | ||
| High | 1.0400 on 09/07/23 | 5.3900 on 05/29/26 | 10.19 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -96.79% since 06/05/23 | -70.25% since 01/14/26 | +1.70% since 01/06/26 | ||
| Low | 0.0430 on 11/13/23 | 1.2200 on 07/14/26 | 9.95 on 01/09/26 | ||
| High | 2.2100 on 06/09/23 | 7.9500 on 01/16/26 | 10.19 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535 | 1,077 | 0 | ||
| Shares Outstanding, K | 10,705 | 869 | 0 | ||
| Annual Sales | 0 | 20,000 | 1,200,000 | ||
| Annual Net Income | -65,150,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,360,000 | -7,310,000 | 973,234 | ||
| 60-Month Beta | 0.29 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/14/23 | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 03/29/24 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||