Contrafect (CFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRX | PRFX | EMIS | ||
| Company | Contrafect | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0590 | 1.7300 | 10.11 | ||
| High | 0.0620 | 1.7999 | 10.11 | ||
| Low | 0.0457 | 1.6700 | 10.10 | ||
| Latest | 0.0500 | 1.6700 | 10.10 | ||
| Change | -0.0194 | -0.1500 | -0.02 | ||
| % Change | -27.95% | -8.24% | -0.20% | ||
| Volume | 910,200 | 19,700 | 5,400 | ||
| 20-Day Average Volume | 234,420 | 78,070 | 15,030 | ||
| Previous Close | 0.0694 | 1.8200 | 10.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0779 | 2.1825 | 10.05 | ||
| 20-Day Raw Stochastic | 3.41% | 0.00% | 81.82% | ||
| 20-Day Relative Strength | 25.75 | 33.44 | 59.53 | ||
| Weighted Alpha | -97.52 | -86.33 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.34% since 11/28/23 | -13.47% since 05/05/26 | +0.20% since 04/16/26 | ||
| Low | 0.0457 on 12/05/23 | 1.6700 on 05/12/26 | 10.08 on 04/20/26 | ||
| High | 0.0695 on 11/29/23 | 1.9800 on 05/07/26 | 10.12 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -80.54% since 11/03/23 | -36.98% since 04/10/26 | +0.50% since 04/02/26 | ||
| Low | 0.0430 on 11/13/23 | 1.6700 on 05/12/26 | 10.08 on 04/20/26 | ||
| High | 0.2755 on 11/06/23 | 2.8400 on 04/14/26 | 10.12 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -93.57% since 09/05/23 | -42.61% since 02/12/26 | +0.40% since 02/06/26 | ||
| Low | 0.0430 on 11/13/23 | 1.6700 on 05/12/26 | 10.01 on 03/20/26 | ||
| High | 1.0400 on 09/07/23 | 3.6400 on 02/17/26 | 10.12 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -96.79% since 06/05/23 | -65.54% since 11/12/25 | +1.51% since 11/06/25 | ||
| Low | 0.0430 on 11/13/23 | 1.6700 on 05/12/26 | 9.92 on 11/25/25 | ||
| High | 2.2100 on 06/09/23 | 7.9500 on 01/16/26 | 10.12 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535 | 733 | 0 | ||
| Shares Outstanding, K | 10,705 | 403 | 0 | ||
| Annual Sales | 0 | 20,000 | 1,200,000 | ||
| Annual Net Income | -65,150,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,360,000 | -7,310,000 | 932,905 | ||
| 60-Month Beta | 0.29 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/14/23 | N/A on 08/15/24 | N/A | ||
| Earnings Date | 03/29/24 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||