Pagnie Financiere RI ADR (CFRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRUY | SIG | MOV | ELA | BRLT |
| Company | Pagnie Financiere RI ADR | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 21.4600 | 84.95 | 20.93 | 13.38 | 2.0500 |
| High | 21.6650 | 86.13 | 21.38 | 13.54 | 2.0600 |
| Low | 21.4500 | 82.52 | 20.93 | 12.83 | 1.9100 |
| Latest | 21.5400 | 83.00 | 21.37 | 13.20 | 1.9600 |
| Change | +0.0600 | -2.02 | +0.43 | -0.02 | -0.0300 |
| % Change | +0.28% | -2.38% | +2.05% | -0.15% | -1.51% |
| Volume | 267,100 | 1,222,700 | 244,900 | 68,700 | 52,100 |
| 20-Day Average Volume | 550,410 | 997,465 | 136,720 | 75,055 | 101,480 |
| Previous Close | 21.4800 | 85.02 | 20.94 | 13.22 | 1.9900 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.7827 | 96.22 | 19.53 | 11.27 | 1.9610 |
| 20-Day Raw Stochastic | 92.62% | 1.94% | 98.37% | 86.16% | 25.98% |
| 20-Day Relative Strength | 61.82 | 35.65 | 64.27 | 77.47 | 46.14 |
| Weighted Alpha | +44.10 | +1.89 | +16.32 | +132.79 | -16.69 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 11/28/25 | -17.13% since 11/28/25 | +2.05% since 11/28/25 | +14.48% since 11/28/25 | +6.52% since 11/28/25 |
| Low | 21.3400 on 12/02/25 | 82.52 on 12/05/25 | 20.82 on 12/01/25 | 11.44 on 12/01/25 | 1.7300 on 12/02/25 |
| High | 21.7300 on 12/03/25 | 101.11 on 12/01/25 | 21.43 on 12/03/25 | 13.73 on 12/04/25 | 2.0600 on 12/05/25 |
| 1-Month | |||||
| %Chg | +9.90% since 11/05/25 | -17.63% since 11/05/25 | +14.40% since 11/05/25 | +35.11% since 11/05/25 | -19.01% since 11/05/25 |
| Low | 19.1550 on 11/07/25 | 82.52 on 12/05/25 | 17.73 on 11/06/25 | 9.90 on 11/10/25 | 1.6300 on 11/24/25 |
| High | 21.7300 on 12/03/25 | 107.29 on 11/13/25 | 21.43 on 12/03/25 | 13.73 on 12/04/25 | 2.9000 on 11/07/25 |
| 3-Month | |||||
| %Chg | +19.27% since 09/05/25 | -11.37% since 09/05/25 | +9.76% since 09/05/25 | +76.23% since 09/05/25 | -29.62% since 09/05/25 |
| Low | 18.0100 on 09/08/25 | 82.52 on 12/05/25 | 17.24 on 10/10/25 | 6.95 on 09/11/25 | 1.6300 on 11/24/25 |
| High | 21.7300 on 12/03/25 | 110.20 on 10/22/25 | 21.43 on 12/03/25 | 13.73 on 12/04/25 | 2.9000 on 11/07/25 |
| 6-Month | |||||
| %Chg | +17.83% since 06/05/25 | +10.96% since 06/05/25 | +38.23% since 06/05/25 | +134.04% since 06/05/25 | +38.52% since 06/05/25 |
| Low | 15.5800 on 08/01/25 | 73.63 on 08/08/25 | 14.70 on 06/23/25 | 5.39 on 06/10/25 | 1.3200 on 06/23/25 |
| High | 21.7300 on 12/03/25 | 110.20 on 10/22/25 | 21.43 on 12/03/25 | 13.73 on 12/04/25 | 3.1000 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 231,590,320 | 3,398,767 | 473,089 | 342,711 | 195,516 |
| Shares Outstanding, K | 10,751,640 | 40,949 | 22,138 | 25,963 | 99,753 |
| Annual Sales | 22,988,950,000 | 6,703,800,000 | 653,380,000 | 180,380,000 | 422,160,000 |
| Annual Net Income | 2,955,400,000 | 61,200,000 | 18,360,000 | 6,760,000 | 540,000 |
| Last Quarter Sales | N/A | 1,535,100,000 | 186,130,000 | 57,390,000 | 110,250,000 |
| Last Quarter Net Income | N/A | -9,100,000 | 9,580,000 | 3,360,000 | -110,000 |
| 60-Month Beta | 1.23 | 1.12 | 0.89 | 0.23 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 12/02/25 | 0.45 on 11/25/25 | 0.13 on 11/05/25 | 0.02 on 11/05/25 |
| Latest Earnings Date | 10/03/25 | 12/02/25 | 11/25/25 | 11/05/25 | 11/05/25 |
| Most Recent Dividend | 0.171 on 09/18/25 | 0.320 on 10/24/25 | 0.350 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/18/25 | 01/23/26 | 12/08/25 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.47 | 16.49 | 33.05 | 0.00 |