Compagnie Fnce Rch ADR (CFRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRUY | SIG | MOV | ||
| Company | Compagnie Fnce Rch ADR | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.1700 | 90.13 | 28.35 | ||
| High | 19.2800 | 93.00 | 28.63 | ||
| Low | 18.6520 | 89.20 | 28.05 | ||
| Latest | 18.9600 | 90.02 | 28.37 | ||
| Change | -0.4100 | -0.41 | +0.08 | ||
| % Change | -2.12% | -0.45% | +0.28% | ||
| Volume | 678,800 | 589,200 | 123,400 | ||
| 20-Day Average Volume | 656,830 | 793,805 | 148,610 | ||
| Previous Close | 19.3700 | 90.43 | 28.29 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.7920 | 90.00 | 26.23 | ||
| 20-Day Raw Stochastic | 54.55% | 52.89% | 85.57% | ||
| 20-Day Relative Strength | 50.05 | 49.18 | 65.82 | ||
| Weighted Alpha | +3.34 | +35.87 | +107.50 | ||
| Today's Opinion | 40% Sell | 48% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 04/16/26 | -1.12% since 04/16/26 | +4.76% since 04/16/26 | ||
| Low | 18.6520 on 04/23/26 | 89.20 on 04/23/26 | 27.45 on 04/17/26 | ||
| High | 20.6600 on 04/17/26 | 98.50 on 04/21/26 | 29.24 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 03/23/26 | +0.30% since 03/23/26 | +18.75% since 03/23/26 | ||
| Low | 16.9200 on 03/30/26 | 80.50 on 03/30/26 | 23.21 on 04/02/26 | ||
| High | 20.6600 on 04/17/26 | 98.50 on 04/21/26 | 29.24 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.00% since 01/23/26 | +0.26% since 01/23/26 | +26.14% since 01/23/26 | ||
| Low | 16.2600 on 03/20/26 | 78.69 on 03/18/26 | 22.14 on 01/26/26 | ||
| High | 21.3900 on 02/24/26 | 100.50 on 02/26/26 | 29.24 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 10/23/25 | -13.89% since 10/23/25 | +50.11% since 10/23/25 | ||
| Low | 16.2600 on 03/20/26 | 78.69 on 03/18/26 | 17.61 on 11/04/25 | ||
| High | 22.1500 on 01/14/26 | 107.29 on 11/13/25 | 29.24 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,259,296 | 3,623,350 | 624,586 | ||
| Shares Outstanding, K | 10,751,642 | 40,068 | 22,078 | ||
| Annual Sales | 22,988,950,000 | 6,813,600,000 | 671,310,000 | ||
| Annual Net Income | 2,955,400,000 | 294,400,000 | 26,550,000 | ||
| Last Quarter Sales | N/A | 2,345,100,000 | 191,580,000 | ||
| Last Quarter Net Income | N/A | 250,000,000 | 12,560,000 | ||
| 60-Month Beta | 1.27 | 1.25 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.25 on 03/19/26 | 0.57 on 03/19/26 | ||
| Latest Earnings Date | 05/15/26 | 06/02/26 | 06/04/26 | ||
| Most Recent Dividend | 0.171 on 09/18/25 | 0.320 on 01/23/26 | 0.350 on 04/02/26 | ||
| Next Ex-Dividends Date | 09/18/25 | 01/23/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.92 | 21.89 | ||