Compagnie Fnce Rch ADR (CFRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRUY | SIG | MOV | ||
| Company | Compagnie Fnce Rch ADR | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.8730 | 98.41 | 39.39 | ||
| High | 24.4000 | 98.90 | 39.85 | ||
| Low | 23.8100 | 96.18 | 38.73 | ||
| Last | 24.3600 | 96.57 | 39.02 | ||
| Change | +0.1400 | -0.74 | -0.52 | ||
| Percent Change | +0.58% | -0.76% | -1.32% | ||
| Volume | 249,000 | 403,152 | 133,145 | ||
| 20-Day Average Volume | 498,945 | 683,690 | 187,335 | ||
| Previous | 24.2200 | 97.31 | 39.54 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.6335 | 91.46 | 38.15 | ||
| 20-Day Raw Stochastic | 96.50% | 80.12% | 82.08% | ||
| 20-Day Relative Strength | 60.30 | 59.64 | 57.35 | ||
| Weighted Alpha | +49.60 | +25.96 | +120.64 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 07/29/26 | -2.32% since 07/29/26 | +3.31% since 07/29/26 | ||
| Low | 23.3300 on 07/30/26 | 92.46 on 07/31/26 | 37.33 on 07/30/26 | ||
| High | 24.4000 on 08/05/26 | 99.12 on 07/30/26 | 39.88 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 07/02/26 | +14.80% since 07/02/26 | +3.75% since 07/02/26 | ||
| Low | 22.2200 on 07/08/26 | 80.24 on 07/08/26 | 35.08 on 07/24/26 | ||
| High | 24.4310 on 07/16/26 | 100.41 on 07/29/26 | 39.88 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +29.85% since 05/05/26 | +17.78% since 05/05/26 | +44.20% since 05/05/26 | ||
| Low | 19.3400 on 05/20/26 | 71.61 on 05/19/26 | 26.08 on 05/13/26 | ||
| High | 24.4310 on 07/16/26 | 100.41 on 07/29/26 | 39.88 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +22.78% since 02/05/26 | +4.55% since 02/05/26 | +62.04% since 02/05/26 | ||
| Low | 16.2600 on 03/20/26 | 71.61 on 05/19/26 | 22.44 on 03/09/26 | ||
| High | 24.4310 on 07/16/26 | 100.50 on 02/26/26 | 39.88 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,404,768 | 3,827,203 | 872,964 | ||
| Shares Outstanding, K | 10,751,642 | 39,330 | 22,078 | ||
| Annual Sales, $M | 26,002,720,000 | 6,813,600,000 | 671,310,000 | ||
| Annual Net Income, $M | 4,040,740,000 | 294,400,000 | 26,550,000 | ||
| Last Qtr Sales, $M | N/A | 1,553,600,000 | 142,400,000 | ||
| Last Qtr Income, $M | N/A | 31,700,000 | 6,930,000 | ||
| 60-Month Beta | 1.24 | 1.16 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 06/02/26 | 0.32 on 05/27/26 | ||
| Latest Earnings Date | 08/28/26 | 09/01/26 | 08/27/26 | ||
| Most Recent Dividend | 0.171 on 09/18/25 | 0.350 on 07/24/26 | 0.400 on 06/10/26 | ||
| Next Ex-Dividend Date | 09/18/25 | 07/24/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.45 | 24.80 | ||