Compagnie Fnce Rch ADR (CFRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRUY | SIG | MOV | ||
| Company | Compagnie Fnce Rch ADR | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.1600 | 82.15 | 34.57 | ||
| High | 24.2500 | 82.93 | 34.94 | ||
| Low | 24.0100 | 81.71 | 34.36 | ||
| Last | 24.0762 | 83.20 | 34.55 | ||
| Change | +0.4162 | +1.36 | +0.03 | ||
| Percent Change | +1.76% | +1.66% | +0.09% | ||
| Volume | 70,303 | 39,379 | 13,974 | ||
| 20-Day Average Volume | 450,359 | 564,741 | 189,408 | ||
| Previous | 23.6600 | 81.84 | 34.52 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.7152 | 88.95 | 36.30 | ||
| 20-Day Raw Stochastic | 64.43% | 17.14% | 18.74% | ||
| 20-Day Relative Strength | 56.16 | 41.52 | 41.46 | ||
| Weighted Alpha | +38.52 | -10.32 | +62.70 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/21/26 | +1.29% since 08/21/26 | -0.47% since 08/21/26 | ||
| Low | 23.1500 on 08/25/26 | 81.06 on 08/25/26 | 33.29 on 08/27/26 | ||
| High | 24.2100 on 08/28/26 | 86.08 on 08/26/26 | 36.95 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 07/28/26 | -15.93% since 07/28/26 | -8.95% since 07/28/26 | ||
| Low | 22.6375 on 08/20/26 | 79.01 on 08/20/26 | 33.29 on 08/27/26 | ||
| High | 24.8600 on 08/11/26 | 100.41 on 07/29/26 | 40.50 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +13.86% since 05/28/26 | -5.25% since 05/28/26 | -2.66% since 05/28/26 | ||
| Low | 20.3900 on 06/05/26 | 79.01 on 08/20/26 | 33.29 on 08/27/26 | ||
| High | 24.8600 on 08/11/26 | 100.41 on 07/29/26 | 40.50 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +18.57% since 02/27/26 | -14.32% since 02/27/26 | +38.86% since 02/27/26 | ||
| Low | 16.2600 on 03/20/26 | 71.61 on 05/19/26 | 22.44 on 03/09/26 | ||
| High | 24.8600 on 08/11/26 | 100.41 on 07/29/26 | 40.50 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,383,840 | 3,218,767 | 762,132 | ||
| Shares Outstanding, K | 10,751,642 | 39,330 | 22,078 | ||
| Annual Sales, $M | 26,002,720,000 | 6,813,600,000 | 671,310,000 | ||
| Annual Net Income, $M | 4,040,740,000 | 294,400,000 | 26,550,000 | ||
| Last Qtr Sales, $M | N/A | 1,553,600,000 | 169,750,000 | ||
| Last Qtr Income, $M | N/A | 31,700,000 | 12,300,000 | ||
| 60-Month Beta | 1.24 | 1.16 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 06/02/26 | 0.32 on 05/27/26 | ||
| Latest Earnings Date | 08/28/26 | 09/09/26 | 11/24/26 | ||
| Most Recent Dividend | 0.171 on 09/18/25 | 0.350 on 07/24/26 | 0.400 on 06/10/26 | ||
| Next Ex-Dividend Date | 09/17/26 | 07/24/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 18.62 | ||