Compagnie Fnce Rch Un/Adr
(CFRUY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRUY | SIG | MOV | ||
| Company | Compagnie Fnce Rch Un/Adr | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.6700 | 90.29 | 24.25 | ||
| High | 20.7500 | 90.45 | 24.61 | ||
| Low | 20.5000 | 87.90 | 23.92 | ||
| Latest | 20.6100 | 90.09 | 24.36 | ||
| Change | -0.1300 | +0.74 | +0.33 | ||
| % Change | -0.63% | +0.83% | +1.37% | ||
| Volume | 472,100 | 642,100 | 134,200 | ||
| 20-Day Average Volume | 640,810 | 852,920 | 148,525 | ||
| Previous Close | 20.7400 | 89.35 | 24.03 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.9293 | 92.56 | 23.47 | ||
| 20-Day Raw Stochastic | 79.49% | 25.46% | 75.77% | ||
| 20-Day Relative Strength | 51.65 | 48.24 | 61.23 | ||
| Weighted Alpha | +6.55 | +52.26 | +42.56 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 02/06/26 | -7.12% since 02/06/26 | -0.57% since 02/06/26 | ||
| Low | 20.3200 on 02/09/26 | 87.90 on 02/13/26 | 23.80 on 02/12/26 | ||
| High | 21.0100 on 02/11/26 | 97.73 on 02/10/26 | 25.13 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 01/13/26 | +1.90% since 01/13/26 | +7.55% since 01/13/26 | ||
| Low | 19.0600 on 01/29/26 | 87.48 on 01/26/26 | 21.67 on 01/20/26 | ||
| High | 22.1500 on 01/14/26 | 97.73 on 02/10/26 | 25.22 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 11/13/25 | -12.05% since 11/13/25 | +30.76% since 11/13/25 | ||
| Low | 19.0600 on 01/29/26 | 81.35 on 12/19/25 | 18.10 on 11/17/25 | ||
| High | 22.1500 on 01/14/26 | 104.56 on 11/26/25 | 25.22 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +26.29% since 08/13/25 | +8.18% since 08/13/25 | +48.54% since 08/13/25 | ||
| Low | 16.1900 on 08/18/25 | 79.36 on 08/21/25 | 15.66 on 08/14/25 | ||
| High | 22.1500 on 01/14/26 | 110.20 on 10/22/25 | 25.22 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,988,992 | 3,635,115 | 531,976 | ||
| Shares Outstanding, K | 10,751,640 | 40,684 | 22,138 | ||
| Annual Sales | 22,988,950,000 | 6,703,800,000 | 653,380,000 | ||
| Annual Net Income | 2,955,400,000 | 61,200,000 | 18,360,000 | ||
| Last Quarter Sales | N/A | 1,391,800,000 | 186,130,000 | ||
| Last Quarter Net Income | N/A | 20,000,000 | 9,580,000 | ||
| 60-Month Beta | 1.23 | 1.28 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 12/02/25 | 0.45 on 11/25/25 | ||
| Latest Earnings Date | 10/03/25 | 03/18/26 | 04/15/26 | ||
| Most Recent Dividend | 0.171 on 09/18/25 | 0.320 on 01/23/26 | 0.350 on 12/08/25 | ||
| Next Ex-Dividends Date | 09/18/25 | 01/23/26 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.20 | 19.39 | ||