C1 Fund Inc (CFND)
C1 Fund Inc
(CFND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFND | ||||
| Company | C1 Fund Inc | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 4.66 | ||||
| High | 4.73 | ||||
| Low | 4.58 | ||||
| Latest | 4.59 | ||||
| Change | -0.15 | ||||
| % Change | -3.22% | ||||
| Volume | 17,245 | ||||
| 20-Day Average Volume | 27,277 | ||||
| Previous Close | 4.74 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | ||||
| 20-Day Raw Stochastic | 9.23% | ||||
| 20-Day Relative Strength | 31.13 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 01/26/26 | ||||
| Low | 4.58 on 02/02/26 | ||||
| High | 5.04 on 01/28/26 | ||||
| 1-Month | |||||
| %Chg | -9.88% since 01/02/26 | ||||
| Low | 4.53 on 01/08/26 | ||||
| High | 5.15 on 01/05/26 | ||||
| 3-Month | |||||
| %Chg | -39.24% since 10/31/25 | ||||
| Low | 4.53 on 01/08/26 | ||||
| High | 7.71 on 11/03/25 | ||||
| 6-Month | |||||
| %Chg | N/A since 08/07/25 | ||||
| Low | 4.53 on 01/08/26 | ||||
| High | 9.78 on 08/07/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||