Conformis Inc CS (CFMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFMS | TMO | ISRG | EW | IDXX |
| Company | Conformis Inc CS | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.26 | 567.37 | 346.83 | 85.41 | 561.93 |
| High | 2.27 | 571.09 | 355.06 | 86.54 | 564.59 |
| Low | 2.25 | 561.38 | 346.45 | 85.05 | 554.21 |
| Latest | 2.26 | 562.55 | 348.75 | 85.74 | 555.35 |
| Change | unch | -13.91 | -4.35 | -0.02 | -14.42 |
| % Change | unch | -2.41% | -1.23% | -0.02% | -2.53% |
| Volume | 7,000 | 403,733 | 645,449 | 622,593 | 58,107 |
| 20-Day Average Volume | 46,685 | 2,149,944 | 3,981,819 | 5,085,753 | 565,924 |
| Previous Close | 2.26 | 576.46 | 353.10 | 85.76 | 569.77 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 539.27 | 378.84 | 88.16 | 558.63 |
| 20-Day Raw Stochastic | 75.00% | 72.95% | 17.56% | 32.47% | 45.72% |
| 20-Day Relative Strength | 71.99 | 62.34 | 38.80 | 48.04 | 49.55 |
| Weighted Alpha | -51.70 | +21.12 | -36.35 | +8.34 | -5.48 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/23 | -1.58% since 07/23/26 | +5.06% since 07/23/26 | +2.68% since 07/23/26 | +3.06% since 07/23/26 |
| Low | 2.25 on 09/01/23 | 555.91 on 07/24/26 | 332.15 on 07/24/26 | 81.15 on 07/27/26 | 535.85 on 07/24/26 |
| High | 2.27 on 09/01/23 | 588.56 on 07/28/26 | 374.70 on 07/28/26 | 89.08 on 07/24/26 | 578.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | +0.89% since 08/01/23 | +12.35% since 06/30/26 | -12.29% since 06/30/26 | -4.85% since 06/30/26 | +5.59% since 06/30/26 |
| Low | 2.23 on 08/07/23 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 528.71 on 07/01/26 |
| High | 2.27 on 09/01/23 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | +107.34% since 06/01/23 | +17.60% since 04/30/26 | -23.78% since 04/30/26 | +3.08% since 04/30/26 | -0.88% since 04/30/26 |
| Low | 1.06 on 06/08/23 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 2.27 on 09/01/23 | 588.56 on 07/28/26 | 463.14 on 05/01/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | +31.40% since 03/01/23 | -2.65% since 01/30/26 | -30.82% since 01/30/26 | +5.79% since 01/30/26 | -17.09% since 01/30/26 |
| Low | 1.05 on 05/26/23 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 2.27 on 09/01/23 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,803 | 214,224,656 | 124,742,472 | 49,380,608 | 44,945,168 |
| Shares Outstanding, K | 7,878 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales | 62,050,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -50,470,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 13,020,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Quarter Net Income | -13,010,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 1.39 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.78 on 08/02/23 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 11/01/23 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.19 | 43.33 | 29.78 | 41.94 |