Conformis Inc CS (CFMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFMS | POCI | MBAI | ||
| Company | Conformis Inc CS | Precision Optics Corp Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 4.23 | 1.4800 | ||
| High | 2.27 | 4.32 | 1.4900 | ||
| Low | 2.25 | 4.23 | 1.4300 | ||
| Latest | 2.26 | 4.23 | 1.4700 | ||
| Change | unch | -0.06 | +0.0200 | ||
| % Change | unch | -1.40% | +1.38% | ||
| Volume | 7,000 | 16,600 | 35,800 | ||
| 20-Day Average Volume | 46,685 | 34,410 | 143,950 | ||
| Previous Close | 2.26 | 4.29 | 1.4500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 4.24 | 1.6596 | ||
| 20-Day Raw Stochastic | 75.00% | 41.25% | 11.11% | ||
| 20-Day Relative Strength | 71.99 | 48.31 | 42.84 | ||
| Weighted Alpha | -51.70 | -3.90 | -28.02 | ||
| Today's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/23 | +0.71% since 04/23/26 | unch since 04/23/26 | ||
| Low | 2.25 on 09/01/23 | 4.02 on 04/24/26 | 1.3800 on 04/29/26 | ||
| High | 2.27 on 09/01/23 | 4.32 on 04/30/26 | 1.5700 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 08/01/23 | +0.71% since 03/30/26 | -5.77% since 03/30/26 | ||
| Low | 2.23 on 08/07/23 | 3.90 on 04/07/26 | 1.3800 on 04/29/26 | ||
| High | 2.27 on 09/01/23 | 4.70 on 04/17/26 | 2.1900 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +107.34% since 06/01/23 | -15.06% since 01/30/26 | -12.50% since 01/30/26 | ||
| Low | 1.06 on 06/08/23 | 3.55 on 03/27/26 | 1.3100 on 02/03/26 | ||
| High | 2.27 on 09/01/23 | 6.04 on 02/06/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +31.40% since 03/01/23 | -0.24% since 10/30/25 | +5.76% since 10/30/25 | ||
| Low | 1.05 on 05/26/23 | 3.55 on 03/27/26 | 1.2100 on 11/06/25 | ||
| High | 2.27 on 09/01/23 | 6.04 on 02/06/26 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,803 | 33,178 | 10,568 | ||
| Shares Outstanding, K | 7,878 | 7,734 | 7,288 | ||
| Annual Sales | 62,050,000 | 19,090,000 | 0 | ||
| Annual Net Income | -50,470,000 | -5,780,000 | -25,150,000 | ||
| Last Quarter Sales | 13,020,000 | 7,370,000 | 0 | ||
| Last Quarter Net Income | -13,010,000 | -1,780,000 | -3,660,000 | ||
| 60-Month Beta | 1.39 | 0.32 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.78 on 08/02/23 | -0.23 on 02/17/26 | N/A on 03/31/23 | ||
| Earnings Date | 11/01/23 | 05/21/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||