Conformis Inc CS (CFMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFMS | AMS | TTOO | ||
| Company | Conformis Inc CS | American Shared Hospital Services | T2 Biosystems CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.26 | 3.23 | 2.91 | ||
| High | 2.27 | 3.23 | 3.54 | ||
| Low | 2.25 | 2.95 | 2.91 | ||
| Last | 2.26 | 3.04 | 3.36 | ||
| Change | unch | -0.21 | +0.41 | ||
| % Change | unch | -6.32% | +14.12% | ||
| Volume | 7,000 | 18,718 | 515,042 | ||
| 20-Day Average Volume | 46,685 | 13,986 | 272,437 | ||
| Previous Close | 2.26 | 3.25 | 2.94 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 2.99 | 2.96 | ||
| 20-Day Raw Stochastic | 75.00% | 58.06% | 80.32% | ||
| 20-Day Relative Strength | 71.99% | 57.22% | 49.33% | ||
| Weighted Alpha | -51.70 | +17.01 | -63.76 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/23 | +1.65% since 04/23/24 | +23.35% since 04/23/24 | ||
| Low | 2.25 on 09/01/23 | 2.91 on 04/25/24 | 2.60 on 04/25/24 | ||
| High | 2.27 on 09/01/23 | 3.25 on 04/29/24 | 3.54 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 08/01/23 | +3.20% since 03/28/24 | +11.83% since 03/28/24 | ||
| Low | 2.23 on 08/07/23 | 2.76 on 04/15/24 | 2.60 on 04/25/24 | ||
| High | 2.27 on 09/01/23 | 3.25 on 04/29/24 | 3.54 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +107.34% since 06/01/23 | +15.32% since 01/30/24 | -23.23% since 01/30/24 | ||
| Low | 1.06 on 06/08/23 | 2.51 on 03/19/24 | 2.60 on 04/25/24 | ||
| High | 2.27 on 09/01/23 | 3.25 on 04/29/24 | 6.95 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +31.40% since 03/01/23 | +32.95% since 10/30/23 | -37.29% since 10/30/23 | ||
| Low | 1.05 on 05/26/23 | 2.16 on 11/10/23 | 2.60 on 04/25/24 | ||
| High | 2.27 on 09/01/23 | 3.25 on 04/29/24 | 8.38 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,803 | 20,572 | 16,206 | ||
| Shares Outstanding, K | 7,878 | 6,330 | 5,512 | ||
| Annual Sales | 62,050,000 | 21,330,000 | 7,190,000 | ||
| Annual Net Income | -50,470,000 | 610,000 | -50,080,000 | ||
| Last Quarter Sales | 13,020,000 | 5,700,000 | 1,680,000 | ||
| Last Quarter Net Income | -13,010,000 | 420,000 | -10,340,000 | ||
| 60-Month Beta | 1.39 | 0.67 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.78 on 08/02/23 | 0.06 on 03/27/24 | -3.45 on 11/14/23 | ||
| Latest Earnings Date | 08/14/23 | 05/10/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 0.048 on 06/28/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.61 | 0.00 | ||