Conformis Inc CS (CFMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFMS | ATOS | MBAI | ||
| Company | Conformis Inc CS | Atossa Therapeutics Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 5.21 | 1.6900 | ||
| High | 2.27 | 5.30 | 1.7000 | ||
| Low | 2.25 | 5.00 | 1.6000 | ||
| Latest | 2.26 | 5.23 | 1.6000 | ||
| Change | unch | +0.04 | -0.1400 | ||
| % Change | unch | +0.77% | -8.05% | ||
| Volume | 7,000 | 42,865 | 102,919 | ||
| 20-Day Average Volume | 46,685 | 52,375 | 180,395 | ||
| Previous Close | 2.26 | 5.19 | 1.7400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 5.22 | 1.6705 | ||
| 20-Day Raw Stochastic | 75.00% | 34.21% | 40.74% | ||
| 20-Day Relative Strength | 71.99 | 48.13 | 47.71 | ||
| Weighted Alpha | -51.70 | -47.09 | -22.16 | ||
| Today's Opinion | 80% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/23 | +4.23% since 05/21/26 | -12.90% since 05/21/26 | ||
| Low | 2.25 on 09/01/23 | 4.84 on 05/22/26 | 1.6000 on 05/29/26 | ||
| High | 2.27 on 09/01/23 | 5.25 on 05/29/26 | 1.8250 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 08/01/23 | -1.89% since 04/29/26 | +11.72% since 04/29/26 | ||
| Low | 2.23 on 08/07/23 | 4.66 on 05/19/26 | 1.2900 on 05/04/26 | ||
| High | 2.27 on 09/01/23 | 6.18 on 05/05/26 | 2.1000 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +107.34% since 06/01/23 | +16.93% since 02/27/26 | -0.61% since 02/27/26 | ||
| Low | 1.06 on 06/08/23 | 4.23 on 03/02/26 | 1.2900 on 05/04/26 | ||
| High | 2.27 on 09/01/23 | 6.28 on 04/20/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +31.40% since 03/01/23 | -55.58% since 11/28/25 | -13.37% since 11/28/25 | ||
| Low | 1.05 on 05/26/23 | 3.76 on 02/12/26 | 1.2900 on 05/04/26 | ||
| High | 2.27 on 09/01/23 | 14.85 on 12/11/25 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,803 | 44,693 | 12,682 | ||
| Shares Outstanding, K | 7,878 | 8,611 | 7,288 | ||
| Annual Sales | 62,050,000 | 0 | 0 | ||
| Annual Net Income | -50,470,000 | -34,770,000 | 4,140,000 | ||
| Last Quarter Sales | 13,020,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,010,000 | -9,590,000 | -3,660,000 | ||
| 60-Month Beta | 1.39 | 1.25 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.78 on 08/02/23 | -1.11 on 05/08/26 | N/A on 03/31/23 | ||
| Earnings Date | 11/01/23 | 08/11/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||