Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | HUBS | U | ||
| Company | Confluent Inc Cl A | Hubspot Inc | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.68 | 212.32 | 23.65 | ||
| High | 31.00 | 223.18 | 25.44 | ||
| Low | 30.67 | 207.85 | 23.49 | ||
| Latest | 30.99 | 218.62 | 25.26 | ||
| Change | +0.32 | +12.18 | +1.91 | ||
| % Change | +1.04% | +5.90% | +8.18% | ||
| Volume | 18,393,200 | 2,219,200 | 15,911,101 | ||
| 20-Day Average Volume | 8,651,380 | 1,486,700 | 16,267,360 | ||
| Previous Close | 30.67 | 206.44 | 23.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 234.25 | 20.82 | ||
| 20-Day Raw Stochastic | 97.73% | 36.01% | 97.80% | ||
| 20-Day Relative Strength | 71.28 | 41.13 | 58.29 | ||
| Weighted Alpha | +50.61 | -64.30 | +25.96 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/09/26 | +0.29% since 04/08/26 | +13.58% since 04/08/26 | ||
| Low | 30.65 on 03/12/26 | 187.45 on 04/10/26 | 20.88 on 04/10/26 | ||
| High | 31.00 on 03/16/26 | 223.18 on 04/15/26 | 25.44 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 02/13/26 | -17.28% since 03/13/26 | +30.01% since 03/13/26 | ||
| Low | 30.56 on 02/17/26 | 187.45 on 04/10/26 | 17.02 on 03/26/26 | ||
| High | 31.00 on 03/16/26 | 278.25 on 03/17/26 | 25.44 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 12/16/25 | -33.60% since 01/15/26 | -42.56% since 01/15/26 | ||
| Low | 29.94 on 12/19/25 | 187.45 on 04/10/26 | 16.78 on 02/23/26 | ||
| High | 31.00 on 03/16/26 | 335.29 on 01/27/26 | 46.09 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +58.68% since 09/16/25 | -50.92% since 10/15/25 | -32.48% since 10/15/25 | ||
| Low | 19.11 on 09/25/25 | 187.45 on 04/10/26 | 16.78 on 02/23/26 | ||
| High | 31.00 on 03/16/26 | 497.96 on 11/03/25 | 52.15 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,083,419 | 11,530,238 | 11,021,695 | ||
| Shares Outstanding, K | 357,645 | 52,741 | 436,330 | ||
| Annual Sales | 1,166,750,000 | 3,131,270,000 | 1,849,650,000 | ||
| Annual Net Income | -295,280,000 | 45,910,000 | -402,770,000 | ||
| Last Quarter Sales | 314,820,000 | 846,750,000 | 503,090,000 | ||
| Last Quarter Net Income | -79,250,000 | 54,430,000 | -89,960,000 | ||
| 60-Month Beta | 0.95 | 1.44 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | 3.09 on 02/11/26 | 0.24 on 02/11/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 154.06 | 0.00 | ||