Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Confluent Inc Cl A (CFLT)

Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 30.68 212.32 23.65    
High 31.00 223.18 25.44    
Low 30.67 207.85 23.49    
Latest 30.99 218.62 25.26    
Change +0.32 +12.18 +1.91    
% Change +1.04% +5.90% +8.18%    
Volume 18,393,200 2,219,200 15,911,101    
20-Day Average Volume 8,651,380 1,486,700 16,267,360    
Previous Close 30.67 206.44 23.35    
Industry Internet - Software Internet - Software Internet - Software    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 30.72 234.25 20.82    
20-Day Raw Stochastic 97.73% 36.01% 97.80%    
20-Day Relative Strength 71.28 41.13 58.29    
Weighted Alpha +50.61 -64.30 +25.96    
Today's Opinion 100% Buy 100% Sell 40% Sell    
Previous Opinion 88% Buy 100% Sell 56% Sell    
Last Month's Opinion 100% Buy 80% Sell 72% Sell    
Performance  
5-Days  
%Chg +0.78% since 03/09/26 +0.29% since 04/08/26 +13.58% since 04/08/26    
Low 30.65 on 03/12/26 187.45 on 04/10/26 20.88 on 04/10/26    
High 31.00 on 03/16/26 223.18 on 04/15/26 25.44 on 04/15/26    
1-Month  
%Chg +1.41% since 02/13/26 -17.28% since 03/13/26 +30.01% since 03/13/26    
Low 30.56 on 02/17/26 187.45 on 04/10/26 17.02 on 03/26/26    
High 31.00 on 03/16/26 278.25 on 03/17/26 25.44 on 04/15/26    
3-Month  
%Chg +3.44% since 12/16/25 -33.60% since 01/15/26 -42.56% since 01/15/26    
Low 29.94 on 12/19/25 187.45 on 04/10/26 16.78 on 02/23/26    
High 31.00 on 03/16/26 335.29 on 01/27/26 46.09 on 01/16/26    
6-Month  
%Chg +58.68% since 09/16/25 -50.92% since 10/15/25 -32.48% since 10/15/25    
Low 19.11 on 09/25/25 187.45 on 04/10/26 16.78 on 02/23/26    
High 31.00 on 03/16/26 497.96 on 11/03/25 52.15 on 12/11/25    
Key Statistics  
Market Capitalization, $K 11,083,419 11,530,238 11,021,695    
Shares Outstanding, K 357,645 52,741 436,330    
Annual Sales 1,166,750,000 3,131,270,000 1,849,650,000    
Annual Net Income -295,280,000 45,910,000 -402,770,000    
Last Quarter Sales 314,820,000 846,750,000 503,090,000    
Last Quarter Net Income -79,250,000 54,430,000 -89,960,000    
60-Month Beta 0.95 1.44 2.00    
Per-Share Information  
Most Recent Earnings 0.12 on 02/11/26 3.09 on 02/11/26 0.24 on 02/11/26    
Latest Earnings Date 04/29/26 05/14/26 05/07/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 154.06 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.