Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | PINS | BSY | ||
| Company | Confluent Inc Cl A | Pinterest Inc | Bentley Systems Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.68 | 18.30 | 34.89 | ||
| High | 31.00 | 18.83 | 36.32 | ||
| Low | 30.67 | 17.77 | 34.43 | ||
| Latest | 30.99 | 17.96 | 36.20 | ||
| Change | +0.32 | -0.72 | +1.11 | ||
| % Change | +1.04% | -3.85% | +3.16% | ||
| Volume | 18,393,200 | 18,758,700 | 4,245,400 | ||
| 20-Day Average Volume | 8,651,380 | 21,430,801 | 3,645,825 | ||
| Previous Close | 30.67 | 18.68 | 35.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 18.72 | 38.08 | ||
| 20-Day Raw Stochastic | 97.73% | 39.36% | 29.85% | ||
| 20-Day Relative Strength | 71.28 | 41.01 | 46.36 | ||
| Weighted Alpha | +50.61 | -49.63 | -19.35 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/09/26 | -3.75% since 03/19/26 | -4.46% since 03/19/26 | ||
| Low | 30.65 on 03/12/26 | 17.77 on 03/26/26 | 34.43 on 03/26/26 | ||
| High | 31.00 on 03/16/26 | 19.23 on 03/23/26 | 38.59 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 02/13/26 | +0.84% since 02/26/26 | -2.27% since 02/26/26 | ||
| Low | 30.56 on 02/17/26 | 16.60 on 03/02/26 | 34.43 on 03/26/26 | ||
| High | 31.00 on 03/16/26 | 20.06 on 03/06/26 | 40.36 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 12/16/25 | -31.29% since 12/26/25 | -7.18% since 12/26/25 | ||
| Low | 29.94 on 12/19/25 | 13.84 on 02/13/26 | 30.97 on 02/04/26 | ||
| High | 31.00 on 03/16/26 | 27.74 on 01/13/26 | 40.66 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +58.68% since 09/16/25 | -46.55% since 09/26/25 | -30.85% since 09/26/25 | ||
| Low | 19.11 on 09/25/25 | 13.84 on 02/13/26 | 30.97 on 02/04/26 | ||
| High | 31.00 on 03/16/26 | 35.42 on 10/27/25 | 57.25 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,083,419 | 12,424,796 | 10,223,717 | ||
| Shares Outstanding, K | 357,645 | 665,139 | 291,357 | ||
| Annual Sales | 1,166,750,000 | 4,221,770,000 | 1,501,780,000 | ||
| Annual Net Income | -295,280,000 | 416,860,000 | 277,860,000 | ||
| Last Quarter Sales | 314,820,000 | 1,319,350,000 | 391,580,000 | ||
| Last Quarter Net Income | -79,250,000 | 277,070,000 | 58,640,000 | ||
| 60-Month Beta | 0.95 | 0.93 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | 0.67 on 02/12/26 | 0.27 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.84 | 36.41 | ||