Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | PINS | GWRE | ||
| Company | Confluent Inc Cl A | Pinterest Inc | Guidewire Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.68 | 20.48 | 123.85 | ||
| High | 31.00 | 21.55 | 126.61 | ||
| Low | 30.67 | 20.44 | 119.37 | ||
| Latest | 30.99 | 21.33 | 120.03 | ||
| Change | +0.32 | +1.12 | -2.53 | ||
| % Change | +1.04% | +5.54% | -2.06% | ||
| Volume | 18,393,200 | 15,430,459 | 1,243,264 | ||
| 20-Day Average Volume | 8,651,380 | 20,349,270 | 1,870,873 | ||
| Previous Close | 30.67 | 20.21 | 122.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 20.51 | 138.21 | ||
| 20-Day Raw Stochastic | 97.73% | 71.58% | 10.92% | ||
| 20-Day Relative Strength | 71.28 | 53.54 | 41.99 | ||
| Weighted Alpha | +50.61 | -35.06 | -51.77 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/09/26 | -3.91% since 06/08/26 | -5.52% since 06/08/26 | ||
| Low | 30.65 on 03/12/26 | 20.18 on 06/12/26 | 113.67 on 06/11/26 | ||
| High | 31.00 on 03/16/26 | 22.10 on 06/09/26 | 129.17 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 02/13/26 | +8.53% since 05/15/26 | -7.66% since 05/15/26 | ||
| Low | 30.56 on 02/17/26 | 18.02 on 05/21/26 | 113.67 on 06/11/26 | ||
| High | 31.00 on 03/16/26 | 22.36 on 06/05/26 | 173.18 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 12/16/25 | +16.23% since 03/13/26 | -25.16% since 03/13/26 | ||
| Low | 29.94 on 12/19/25 | 17.33 on 04/13/26 | 113.67 on 06/11/26 | ||
| High | 31.00 on 03/16/26 | 24.71 on 05/05/26 | 173.18 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +58.68% since 09/16/25 | -17.97% since 12/15/25 | -38.13% since 12/15/25 | ||
| Low | 19.11 on 09/25/25 | 13.84 on 02/13/26 | 113.67 on 06/11/26 | ||
| High | 31.00 on 03/16/26 | 27.74 on 01/13/26 | 209.11 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,083,419 | 11,320,772 | 10,203,854 | ||
| Shares Outstanding, K | 357,645 | 560,157 | 83,256 | ||
| Annual Sales | 1,166,750,000 | 4,221,770,000 | 1,202,460,000 | ||
| Annual Net Income | -295,280,000 | 416,860,000 | 69,800,000 | ||
| Last Quarter Sales | 314,820,000 | 1,007,510,000 | 372,540,000 | ||
| Last Quarter Net Income | -79,250,000 | -73,590,000 | 16,470,000 | ||
| 60-Month Beta | 0.95 | 0.92 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | 0.27 on 05/04/26 | 0.82 on 06/04/26 | ||
| Earnings Date | 04/29/26 | 08/06/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.35 | 55.91 | ||