Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | U | QBTS | ||
| Company | Confluent Inc Cl A | Unity Software Inc | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.68 | 26.72 | 29.35 | ||
| High | 31.00 | 27.68 | 29.48 | ||
| Low | 30.67 | 26.67 | 26.33 | ||
| Latest | 30.99 | 27.11 | 27.51 | ||
| Change | +0.32 | +1.54 | -1.89 | ||
| % Change | +1.04% | +6.02% | -6.43% | ||
| Volume | 18,393,200 | 7,551,234 | 33,514,307 | ||
| 20-Day Average Volume | 8,651,380 | 10,708,099 | 36,740,934 | ||
| Previous Close | 30.67 | 25.57 | 29.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 26.81 | 21.84 | ||
| 20-Day Raw Stochastic | 97.73% | 40.79% | 67.14% | ||
| 20-Day Relative Strength | 71.28 | 56.87 | 60.74 | ||
| Weighted Alpha | +50.61 | +15.95 | -26.52 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/09/26 | +1.88% since 05/18/26 | +40.63% since 05/18/26 | ||
| Low | 30.65 on 03/12/26 | 25.00 on 05/22/26 | 17.74 on 05/19/26 | ||
| High | 31.00 on 03/16/26 | 27.68 on 05/26/26 | 31.55 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 02/13/26 | +4.98% since 04/24/26 | +44.97% since 04/24/26 | ||
| Low | 30.56 on 02/17/26 | 25.00 on 05/22/26 | 17.11 on 04/29/26 | ||
| High | 31.00 on 03/16/26 | 30.65 on 05/07/26 | 31.55 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 12/16/25 | +39.45% since 02/26/26 | +33.09% since 02/26/26 | ||
| Low | 29.94 on 12/19/25 | 17.02 on 03/26/26 | 12.75 on 03/30/26 | ||
| High | 31.00 on 03/16/26 | 30.65 on 05/07/26 | 31.55 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +58.68% since 09/16/25 | -35.71% since 11/26/25 | +19.61% since 11/26/25 | ||
| Low | 19.11 on 09/25/25 | 16.78 on 02/23/26 | 12.75 on 03/30/26 | ||
| High | 31.00 on 03/16/26 | 52.15 on 12/11/25 | 32.39 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,083,419 | 11,162,200 | 10,875,471 | ||
| Shares Outstanding, K | 357,645 | 436,535 | 369,914 | ||
| Annual Sales | 1,166,750,000 | 1,849,650,000 | 24,590,000 | ||
| Annual Net Income | -295,280,000 | -402,770,000 | -355,060,000 | ||
| Last Quarter Sales | 314,820,000 | 508,240,000 | 2,860,000 | ||
| Last Quarter Net Income | -79,250,000 | -347,610,000 | -18,360,000 | ||
| 60-Month Beta | 0.95 | 2.04 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | 0.23 on 05/07/26 | -0.05 on 05/12/26 | ||
| Earnings Date | 04/29/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||