Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | SAIL | TTAN | ||
| Company | Confluent Inc Cl A | Sailpoint Inc | Servicetitan Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.39 | 19.65 | 104.81 | ||
| High | 30.44 | 20.22 | 109.65 | ||
| Low | 30.34 | 19.28 | 102.96 | ||
| Latest | 30.36 | 19.67 | 109.23 | ||
| Change | -0.06 | +0.13 | +5.08 | ||
| % Change | -0.20% | +0.67% | +4.88% | ||
| Volume | 6,587,800 | 1,757,400 | 738,300 | ||
| 20-Day Average Volume | 11,142,515 | 1,856,255 | 819,460 | ||
| Previous Close | 30.42 | 19.54 | 104.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 20.53 | 106.00 | ||
| 20-Day Raw Stochastic | 83.84% | 27.30% | 84.87% | ||
| 20-Day Relative Strength | 73.05 | 46.56 | 59.08 | ||
| Weighted Alpha | +47.44 | -16.93 | +8.99 | ||
| Today's Opinion | 100% Buy | 48% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 01/02/26 | +3.80% since 01/02/26 | +7.52% since 01/02/26 | ||
| Low | 30.12 on 01/05/26 | 18.92 on 01/06/26 | 97.29 on 01/06/26 | ||
| High | 30.44 on 01/09/26 | 20.25 on 01/07/26 | 109.65 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 12/09/25 | -1.06% since 12/09/25 | +0.19% since 12/09/25 | ||
| Low | 29.88 on 12/10/25 | 18.81 on 01/02/26 | 97.29 on 01/06/26 | ||
| High | 30.44 on 01/09/26 | 21.96 on 12/12/25 | 111.36 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +26.08% since 10/09/25 | -15.58% since 10/09/25 | +7.62% since 10/09/25 | ||
| Low | 20.16 on 11/21/25 | 17.25 on 11/21/25 | 83.48 on 11/18/25 | ||
| High | 30.44 on 01/09/26 | 23.89 on 10/16/25 | 111.36 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +18.78% since 07/09/25 | -10.22% since 07/09/25 | -0.69% since 07/09/25 | ||
| Low | 15.64 on 08/12/25 | 17.25 on 11/21/25 | 83.48 on 11/18/25 | ||
| High | 30.44 on 01/09/26 | 24.00 on 10/06/25 | 119.99 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,620,626 | 11,047,182 | 10,229,062 | ||
| Shares Outstanding, K | 349,823 | 561,626 | 93,647 | ||
| Annual Sales | 963,640,000 | 861,610,000 | 771,880,000 | ||
| Annual Net Income | -345,070,000 | -315,830,000 | -239,090,000 | ||
| Last Quarter Sales | 298,520,000 | 281,940,000 | 249,160,000 | ||
| Last Quarter Net Income | -66,500,000 | -35,980,000 | -39,530,000 | ||
| 60-Month Beta | 0.95 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/27/25 | 0.08 on 12/09/25 | 0.24 on 12/04/25 | ||
| Latest Earnings Date | 02/10/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||