Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | DUOL | CART | ||
| Company | Confluent Inc Cl A | Duolingo Inc Cl A | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.75 | 224.00 | 35.23 | ||
| High | 30.08 | 229.06 | 35.33 | ||
| Low | 28.73 | 218.74 | 34.12 | ||
| Last | 28.86 | 228.94 | 34.48 | ||
| Change | -0.89 | +6.28 | -0.21 | ||
| % Change | -2.99% | +2.82% | -0.61% | ||
| Volume | 2,990,400 | 475,100 | 4,326,300 | ||
| 20-Day Average Volume | 3,164,960 | 891,865 | 3,501,165 | ||
| Previous Close | 29.75 | 222.66 | 34.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.84 | 212.63 | 36.64 | ||
| 20-Day Raw Stochastic | 61.21% | 97.49% | 29.98% | ||
| 20-Day Relative Strength | 47.70% | 57.46% | 47.22% | ||
| Weighted Alpha | +31.51 | +42.05 | +23.23 | ||
| Today's Opinion | 40% Buy | 80% Buy | N/A | ||
| Previous Opinion | 40% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 64% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 04/22/24 | +11.37% since 04/22/24 | -4.46% since 04/22/24 | ||
| Low | 27.42 on 04/23/24 | 206.10 on 04/23/24 | 32.29 on 04/24/24 | ||
| High | 30.11 on 04/26/24 | 229.84 on 04/24/24 | 35.33 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.44% since 03/28/24 | +3.79% since 03/28/24 | -7.54% since 03/28/24 | ||
| Low | 26.52 on 04/19/24 | 194.00 on 04/16/24 | 32.29 on 04/24/24 | ||
| High | 31.23 on 04/01/24 | 229.84 on 04/24/24 | 39.60 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +21.62% since 01/29/24 | +18.76% since 01/29/24 | +33.23% since 01/29/24 | ||
| Low | 22.32 on 01/31/24 | 171.64 on 02/21/24 | 23.59 on 02/06/24 | ||
| High | 35.07 on 03/04/24 | 245.59 on 03/21/24 | 39.60 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +6.02% since 10/27/23 | +59.46% since 10/27/23 | +38.42% since 10/27/23 | ||
| Low | 14.69 on 11/02/23 | 141.13 on 10/30/23 | 22.13 on 01/05/24 | ||
| High | 35.07 on 03/04/24 | 245.87 on 12/19/23 | 39.60 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,300,505 | 9,546,769 | 9,228,684 | ||
| Shares Outstanding, K | 312,622 | 42,876 | 266,033 | ||
| Annual Sales | 776,950,000 | 531,110,000 | 3,042,000,000 | ||
| Annual Net Income | -442,750,000 | 16,070,000 | -1,622,000,000 | ||
| Last Quarter Sales | 213,180,000 | 150,990,000 | 803,000,000 | ||
| Last Quarter Net Income | -94,100,000 | 12,120,000 | 135,000,000 | ||
| 60-Month Beta | 0.91 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/07/24 | 0.26 on 02/28/24 | 0.44 on 02/13/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 631.88 | 0.00 | ||