Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | GWRE | HUBS | ||
| Company | Confluent Inc Cl A | Guidewire Software Inc | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.68 | 128.54 | 186.78 | ||
| High | 31.00 | 136.13 | 194.18 | ||
| Low | 30.67 | 127.99 | 186.45 | ||
| Latest | 30.99 | 134.47 | 192.12 | ||
| Change | +0.32 | +6.82 | +4.40 | ||
| % Change | +1.04% | +5.34% | +2.34% | ||
| Volume | 18,393,200 | 1,656,400 | 1,195,400 | ||
| 20-Day Average Volume | 8,651,380 | 2,303,230 | 1,748,945 | ||
| Previous Close | 30.67 | 127.65 | 187.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 120.67 | 187.85 | ||
| 20-Day Raw Stochastic | 97.73% | 50.23% | 34.47% | ||
| 20-Day Relative Strength | 71.28 | 53.34 | 47.64 | ||
| Weighted Alpha | +50.61 | -41.48 | -65.37 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/09/26 | +22.13% since 06/25/26 | +12.83% since 06/25/26 | ||
| Low | 30.65 on 03/12/26 | 111.72 on 06/26/26 | 172.31 on 06/26/26 | ||
| High | 31.00 on 03/16/26 | 136.13 on 07/02/26 | 194.18 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 02/13/26 | -17.37% since 06/02/26 | -20.00% since 06/02/26 | ||
| Low | 30.56 on 02/17/26 | 102.30 on 06/22/26 | 169.63 on 06/25/26 | ||
| High | 31.00 on 03/16/26 | 166.35 on 06/04/26 | 235.44 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 12/16/25 | -10.82% since 04/02/26 | -21.48% since 04/02/26 | ||
| Low | 29.94 on 12/19/25 | 102.30 on 06/22/26 | 169.63 on 06/25/26 | ||
| High | 31.00 on 03/16/26 | 173.18 on 06/01/26 | 262.38 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +58.68% since 09/16/25 | -28.33% since 01/02/26 | -49.74% since 01/02/26 | ||
| Low | 19.11 on 09/25/25 | 102.30 on 06/22/26 | 169.63 on 06/25/26 | ||
| High | 31.00 on 03/16/26 | 190.98 on 01/05/26 | 405.11 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,083,419 | 11,195,432 | 9,840,000 | ||
| Shares Outstanding, K | 357,645 | 83,256 | 51,218 | ||
| Annual Sales | 1,166,750,000 | 1,202,460,000 | 3,131,270,000 | ||
| Annual Net Income | -295,280,000 | 69,800,000 | 45,910,000 | ||
| Last Quarter Sales | 314,820,000 | 372,540,000 | 881,000,000 | ||
| Last Quarter Net Income | -79,250,000 | 16,470,000 | 32,550,000 | ||
| 60-Month Beta | 0.95 | 0.95 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | 0.82 on 06/04/26 | 2.72 on 05/07/26 | ||
| Earnings Date | 04/29/26 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.21 | 86.91 | ||