Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | GWRE | HUBS | ||
| Company | Confluent Inc Cl A | Guidewire Software Inc | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.68 | 133.68 | 195.00 | ||
| High | 31.00 | 140.20 | 205.50 | ||
| Low | 30.67 | 132.95 | 195.00 | ||
| Latest | 30.99 | 138.23 | 204.89 | ||
| Change | +0.32 | +6.85 | +14.88 | ||
| % Change | +1.04% | +5.21% | +7.83% | ||
| Volume | 18,393,200 | 891,300 | 1,153,900 | ||
| 20-Day Average Volume | 8,651,380 | 1,434,220 | 1,494,615 | ||
| Previous Close | 30.67 | 131.38 | 190.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 136.24 | 204.18 | ||
| 20-Day Raw Stochastic | 97.73% | 65.51% | 53.57% | ||
| 20-Day Relative Strength | 71.28 | 52.37 | 50.00 | ||
| Weighted Alpha | +50.61 | -36.52 | -60.50 | ||
| Today's Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/09/26 | -7.86% since 07/17/26 | -8.64% since 07/17/26 | ||
| Low | 30.65 on 03/12/26 | 131.15 on 07/23/26 | 189.71 on 07/23/26 | ||
| High | 31.00 on 03/16/26 | 151.12 on 07/20/26 | 233.13 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 02/13/26 | +25.29% since 06/24/26 | +13.37% since 06/24/26 | ||
| Low | 30.56 on 02/17/26 | 107.03 on 06/25/26 | 169.63 on 06/25/26 | ||
| High | 31.00 on 03/16/26 | 152.19 on 07/17/26 | 233.13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 12/16/25 | -0.95% since 04/24/26 | -8.25% since 04/24/26 | ||
| Low | 29.94 on 12/19/25 | 102.30 on 06/22/26 | 169.63 on 06/25/26 | ||
| High | 31.00 on 03/16/26 | 173.18 on 06/01/26 | 262.38 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +58.68% since 09/16/25 | -13.62% since 01/23/26 | -36.52% since 01/23/26 | ||
| Low | 19.11 on 09/25/25 | 102.30 on 06/22/26 | 169.63 on 06/25/26 | ||
| High | 31.00 on 03/16/26 | 173.18 on 06/01/26 | 335.29 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,083,419 | 11,508,475 | 10,494,054 | ||
| Shares Outstanding, K | 357,645 | 83,256 | 51,218 | ||
| Annual Sales | 1,166,750,000 | 1,202,460,000 | 3,131,270,000 | ||
| Annual Net Income | -295,280,000 | 69,800,000 | 45,910,000 | ||
| Last Quarter Sales | 314,820,000 | 372,540,000 | 881,000,000 | ||
| Last Quarter Net Income | -79,250,000 | 16,470,000 | 32,550,000 | ||
| 60-Month Beta | 0.95 | 0.95 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | 0.82 on 06/04/26 | 2.72 on 05/07/26 | ||
| Earnings Date | 04/29/26 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.97 | 87.97 | ||