Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | RBRK | SNAP | ||
| Company | Confluent Inc Cl A | Rubrik Inc Cl A | Snap Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.68 | 57.26 | 6.22 | ||
| High | 31.00 | 57.26 | 6.22 | ||
| Low | 30.67 | 57.26 | 6.22 | ||
| Latest | 30.99 | 55.79 | 6.07 | ||
| Change | +0.32 | -1.34 | -0.04 | ||
| % Change | +1.04% | -2.35% | -0.65% | ||
| Volume | 18,393,200 | 10,751 | 730,514 | ||
| 20-Day Average Volume | 8,651,380 | 3,181,933 | 51,878,137 | ||
| Previous Close | 30.67 | 57.13 | 6.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 52.53 | 5.81 | ||
| 20-Day Raw Stochastic | 97.73% | 88.76% | 92.22% | ||
| 20-Day Relative Strength | 71.28 | 56.69 | 60.29 | ||
| Weighted Alpha | +50.61 | -32.21 | -23.87 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/09/26 | +6.67% since 04/29/26 | +4.01% since 04/29/26 | ||
| Low | 30.65 on 03/12/26 | 52.09 on 04/30/26 | 5.88 on 04/30/26 | ||
| High | 31.00 on 03/16/26 | 59.16 on 05/05/26 | 6.36 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 02/13/26 | +12.50% since 04/06/26 | +32.06% since 04/06/26 | ||
| Low | 30.56 on 02/17/26 | 42.25 on 04/10/26 | 4.62 on 04/09/26 | ||
| High | 31.00 on 03/16/26 | 59.16 on 05/05/26 | 6.36 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 12/16/25 | +12.12% since 02/06/26 | +19.16% since 02/06/26 | ||
| Low | 29.94 on 12/19/25 | 42.25 on 04/10/26 | 3.81 on 03/27/26 | ||
| High | 31.00 on 03/16/26 | 59.16 on 05/05/26 | 6.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +58.68% since 09/16/25 | -19.95% since 11/06/25 | -22.35% since 11/06/25 | ||
| Low | 19.11 on 09/25/25 | 42.25 on 04/10/26 | 3.81 on 03/27/26 | ||
| High | 31.00 on 03/16/26 | 92.77 on 12/10/25 | 9.13 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,083,419 | 11,556,029 | 10,319,497 | ||
| Shares Outstanding, K | 357,645 | 202,276 | 1,688,952 | ||
| Annual Sales | 1,166,750,000 | 1,316,190,000 | 5,931,450,000 | ||
| Annual Net Income | -295,280,000 | -348,830,000 | -460,490,000 | ||
| Last Quarter Sales | 314,820,000 | 377,680,000 | 1,716,460,000 | ||
| Last Quarter Net Income | -79,250,000 | -86,970,000 | 45,210,000 | ||
| 60-Month Beta | 0.95 | 0.63 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | 0.04 on 03/12/26 | 0.18 on 02/04/26 | ||
| Earnings Date | 04/29/26 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||