Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | HUBS | SAIL | ||
| Company | Confluent Inc Cl A | Hubspot Inc | Sailpoint Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.68 | 240.51 | 19.94 | ||
| High | 31.00 | 241.54 | 20.03 | ||
| Low | 30.67 | 223.61 | 19.35 | ||
| Last | 30.99 | 224.14 | 19.53 | ||
| Change | +0.32 | -16.37 | -0.46 | ||
| Percent Change | +1.04% | -6.81% | -2.30% | ||
| Volume | 18,393,200 | 1,670,700 | 2,904,000 | ||
| 20-Day Average Volume | 8,651,380 | 2,332,755 | 3,252,215 | ||
| Previous | 30.67 | 240.51 | 19.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 224.76 | 16.97 | ||
| 20-Day Raw Stochastic | 97.73% | 53.61% | 86.13% | ||
| 20-Day Relative Strength | 71.28 | 51.56 | 65.77 | ||
| Weighted Alpha | +50.61 | -45.72 | +7.18 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/09/26 | +6.51% since 08/07/26 | +4.66% since 08/07/26 | ||
| Low | 30.65 on 03/12/26 | 205.26 on 08/10/26 | 18.44 on 08/11/26 | ||
| High | 31.00 on 03/16/26 | 242.82 on 08/13/26 | 20.38 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 02/13/26 | +6.90% since 07/14/26 | +28.49% since 07/14/26 | ||
| Low | 30.56 on 02/17/26 | 185.05 on 08/06/26 | 14.25 on 07/23/26 | ||
| High | 31.00 on 03/16/26 | 257.97 on 08/05/26 | 20.38 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 12/16/25 | +22.17% since 05/14/26 | +48.18% since 05/14/26 | ||
| Low | 29.94 on 12/19/25 | 169.63 on 06/25/26 | 12.40 on 06/25/26 | ||
| High | 31.00 on 03/16/26 | 262.38 on 06/01/26 | 20.38 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +58.68% since 09/16/25 | -8.08% since 02/13/26 | +22.68% since 02/13/26 | ||
| Low | 19.11 on 09/25/25 | 169.63 on 06/25/26 | 10.30 on 04/10/26 | ||
| High | 31.00 on 03/16/26 | 297.00 on 03/05/26 | 20.38 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,083,419 | 11,176,965 | 11,077,084 | ||
| Shares Outstanding, K | 357,645 | 49,866 | 567,183 | ||
| Annual Sales, $M | 1,166,750,000 | 3,131,270,000 | 1,071,420,000 | ||
| Annual Net Income, $M | -295,280,000 | 45,910,000 | -270,050,000 | ||
| Last Qtr Sales, $M | 314,820,000 | 911,740,000 | 280,140,000 | ||
| Last Qtr Income, $M | -79,250,000 | 43,340,000 | -74,670,000 | ||
| 60-Month Beta | 0.95 | 1.19 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | 3.26 on 08/05/26 | 0.05 on 06/09/26 | ||
| Latest Earnings Date | 04/29/26 | 11/04/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.63 | 71.39 | ||