Cf Finance Acquisition Corp II Cl A (CFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFII | OI | APOG | ||
| Company | Cf Finance Acquisition Corp II Cl A | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.50 | 10.86 | 36.16 | ||
| High | 9.75 | 11.02 | 36.56 | ||
| Low | 8.50 | 10.67 | 35.98 | ||
| Latest | 9.19 | 10.76 | 36.22 | ||
| Change | +0.81 | +0.06 | +0.06 | ||
| % Change | +9.67% | +0.56% | +0.17% | ||
| Volume | 947,600 | 926,200 | 144,600 | ||
| 20-Day Average Volume | 1,462,150 | 2,274,450 | 376,070 | ||
| Previous Close | 8.38 | 10.70 | 36.16 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 10.47 | 33.37 | ||
| 20-Day Raw Stochastic | 28.46% | 73.02% | 93.64% | ||
| 20-Day Relative Strength | 37.94 | 40.62 | 55.15 | ||
| Weighted Alpha | N/A | -14.17 | -20.29 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 03/01/21 | +3.96% since 04/02/26 | +8.61% since 04/02/26 | ||
| Low | 8.10 on 03/05/21 | 10.11 on 04/06/26 | 32.91 on 04/07/26 | ||
| High | 9.97 on 03/02/21 | 11.02 on 04/10/26 | 36.56 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -20.29% since 02/08/21 | -7.72% since 03/10/26 | +4.35% since 03/10/26 | ||
| Low | 8.10 on 03/05/21 | 9.84 on 03/20/26 | 31.21 on 03/20/26 | ||
| High | 11.93 on 02/17/21 | 11.77 on 03/11/26 | 36.56 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -12.39% since 12/08/20 | -30.49% since 01/09/26 | +2.46% since 01/09/26 | ||
| Low | 8.10 on 03/05/21 | 9.84 on 03/20/26 | 31.21 on 03/20/26 | ||
| High | 13.31 on 01/20/21 | 16.91 on 02/10/26 | 43.36 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/19/20 | -7.48% since 10/10/25 | -8.54% since 10/10/25 | ||
| Low | 8.10 on 03/05/21 | 9.84 on 03/20/26 | 30.75 on 01/07/26 | ||
| High | 13.31 on 01/20/21 | 16.91 on 02/10/26 | 43.36 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 584,484 | 1,649,336 | 779,092 | ||
| Shares Outstanding, K | 63,600 | 153,284 | 21,510 | ||
| Annual Sales | 0 | 6,426,000,000 | 1,360,990,000 | ||
| Annual Net Income | 0 | -129,000,000 | 85,050,000 | ||
| Last Quarter Sales | 0 | 1,500,000,000 | 348,560,000 | ||
| Last Quarter Net Income | -300,000 | -138,000,000 | 16,550,000 | ||
| 60-Month Beta | N/A | 0.84 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 02/10/26 | 1.02 on 01/07/26 | ||
| Latest Earnings Date | 01/01/70 | 04/28/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.270 on 02/03/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.65 | 10.48 | ||