Cf Finance Acquisition Corp II Cl A (CFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFII | OI | APOG | ||
| Company | Cf Finance Acquisition Corp II Cl A | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.50 | 14.95 | 37.96 | ||
| High | 9.75 | 14.95 | 37.96 | ||
| Low | 8.50 | 14.95 | 37.96 | ||
| Latest | 9.19 | 14.95 | 37.96 | ||
| Change | +0.81 | +0.01 | unch | ||
| % Change | +9.67% | +0.07% | unch | ||
| Volume | 947,600 | 102 | 499 | ||
| 20-Day Average Volume | 1,462,150 | 2,295,165 | 178,630 | ||
| Previous Close | 8.38 | 14.94 | 37.96 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 14.63 | 38.56 | ||
| 20-Day Raw Stochastic | 28.46% | 71.59% | 47.73% | ||
| 20-Day Relative Strength | 37.94 | 60.67 | 49.78 | ||
| Weighted Alpha | N/A | +40.01 | -34.27 | ||
| Today's Opinion | N/A | 80% Buy | 56% Sell | ||
| Previous Opinion | N/A | 80% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 03/01/21 | +2.05% since 12/19/25 | -2.14% since 12/19/25 | ||
| Low | 8.10 on 03/05/21 | 14.47 on 12/22/25 | 37.12 on 12/24/25 | ||
| High | 9.97 on 03/02/21 | 15.09 on 12/26/25 | 39.20 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -20.29% since 02/08/21 | +10.91% since 11/28/25 | +4.26% since 11/28/25 | ||
| Low | 8.10 on 03/05/21 | 13.01 on 12/03/25 | 35.02 on 12/01/25 | ||
| High | 11.93 on 02/17/21 | 15.72 on 12/15/25 | 41.18 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -12.39% since 12/08/20 | +14.47% since 09/29/25 | -13.63% since 09/29/25 | ||
| Low | 8.10 on 03/05/21 | 11.13 on 10/31/25 | 32.77 on 11/18/25 | ||
| High | 13.31 on 01/20/21 | 15.72 on 12/15/25 | 45.56 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/19/20 | -0.73% since 06/27/25 | -9.60% since 06/27/25 | ||
| Low | 8.10 on 03/05/21 | 11.13 on 10/31/25 | 32.77 on 11/18/25 | ||
| High | 13.31 on 01/20/21 | 16.04 on 07/08/25 | 46.14 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 584,484 | 2,294,709 | 816,557 | ||
| Shares Outstanding, K | 63,600 | 153,595 | 21,511 | ||
| Annual Sales | 0 | 6,531,000,000 | 1,360,990,000 | ||
| Annual Net Income | 0 | -106,000,000 | 85,050,000 | ||
| Last Quarter Sales | 0 | 1,653,000,000 | 358,190,000 | ||
| Last Quarter Net Income | -300,000 | 30,000,000 | 23,650,000 | ||
| 60-Month Beta | N/A | 0.78 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 11/04/25 | 0.98 on 10/09/25 | ||
| Latest Earnings Date | 01/01/70 | 02/03/26 | 01/07/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.260 on 10/29/25 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 10/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.01 | 10.39 | ||