Cf Finance Acquisition Corp II Cl A (CFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFII | OI | APOG | ||
| Company | Cf Finance Acquisition Corp II Cl A | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.50 | 9.02 | 35.44 | ||
| High | 9.75 | 9.03 | 36.06 | ||
| Low | 8.50 | 8.78 | 35.18 | ||
| Latest | 9.19 | 8.83 | 35.88 | ||
| Change | +0.81 | -0.18 | +0.58 | ||
| % Change | +9.67% | -2.00% | +1.64% | ||
| Volume | 947,600 | 1,547,300 | 148,900 | ||
| 20-Day Average Volume | 1,462,150 | 3,268,725 | 184,975 | ||
| Previous Close | 8.38 | 9.01 | 35.30 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 9.05 | 35.66 | ||
| 20-Day Raw Stochastic | 28.46% | 29.12% | 49.07% | ||
| 20-Day Relative Strength | 37.94 | 40.55 | 51.45 | ||
| Weighted Alpha | N/A | -41.58 | -9.70 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 03/01/21 | +5.75% since 05/15/26 | +5.50% since 05/15/26 | ||
| Low | 8.10 on 03/05/21 | 8.14 on 05/19/26 | 32.84 on 05/20/26 | ||
| High | 9.97 on 03/02/21 | 9.16 on 05/20/26 | 36.06 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -20.29% since 02/08/21 | -15.50% since 04/22/26 | +1.16% since 04/22/26 | ||
| Low | 8.10 on 03/05/21 | 8.00 on 04/29/26 | 32.84 on 05/20/26 | ||
| High | 11.93 on 02/17/21 | 10.85 on 04/27/26 | 39.62 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -12.39% since 12/08/20 | -42.59% since 02/20/26 | -12.62% since 02/20/26 | ||
| Low | 8.10 on 03/05/21 | 8.00 on 04/29/26 | 31.21 on 03/20/26 | ||
| High | 13.31 on 01/20/21 | 15.30 on 02/23/26 | 41.13 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/19/20 | -33.11% since 11/21/25 | +1.64% since 11/21/25 | ||
| Low | 8.10 on 03/05/21 | 8.00 on 04/29/26 | 30.75 on 01/07/26 | ||
| High | 13.31 on 01/20/21 | 16.91 on 02/10/26 | 43.36 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 584,484 | 1,353,639 | 766,074 | ||
| Shares Outstanding, K | 63,600 | 153,300 | 21,351 | ||
| Annual Sales | 0 | 6,426,000,000 | 1,404,730,000 | ||
| Annual Net Income | 0 | -129,000,000 | 54,130,000 | ||
| Last Quarter Sales | 0 | 1,540,000,000 | 351,350,000 | ||
| Last Quarter Net Income | -300,000 | -73,000,000 | 16,620,000 | ||
| 60-Month Beta | N/A | 0.65 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 04/28/26 | 0.92 on 04/24/26 | ||
| Earnings Date | 01/01/70 | 08/04/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.270 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.15 | 10.14 | ||