Cf Finance Acquisition Corp II Cl A (CFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFII | OI | APOG | ||
| Company | Cf Finance Acquisition Corp II Cl A | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.50 | 6.62 | 43.15 | ||
| High | 9.75 | 6.98 | 43.43 | ||
| Low | 8.50 | 6.61 | 42.21 | ||
| Last | 9.19 | 6.84 | 42.57 | ||
| Change | +0.81 | +0.09 | -0.40 | ||
| Percent Change | +9.67% | +1.33% | -0.93% | ||
| Volume | 947,600 | 3,400,100 | 90,300 | ||
| 20-Day Average Volume | 1,462,150 | 3,356,650 | 165,285 | ||
| Previous | 8.38 | 6.75 | 42.97 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 7.94 | 41.42 | ||
| 20-Day Raw Stochastic | 28.46% | 7.46% | 72.28% | ||
| 20-Day Relative Strength | 37.94 | 35.07 | 55.30 | ||
| Weighted Alpha | N/A | -55.17 | +5.53 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 03/01/21 | -3.66% since 08/06/26 | -1.30% since 08/06/26 | ||
| Low | 8.10 on 03/05/21 | 6.61 on 08/13/26 | 42.18 on 08/10/26 | ||
| High | 9.97 on 03/02/21 | 7.32 on 08/07/26 | 44.05 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -20.29% since 02/08/21 | -28.75% since 07/13/26 | +9.15% since 07/13/26 | ||
| Low | 8.10 on 03/05/21 | 6.61 on 08/13/26 | 38.04 on 07/14/26 | ||
| High | 11.93 on 02/17/21 | 9.95 on 07/16/26 | 44.05 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -12.39% since 12/08/20 | -23.83% since 05/13/26 | +20.90% since 05/13/26 | ||
| Low | 8.10 on 03/05/21 | 6.61 on 08/13/26 | 32.84 on 05/20/26 | ||
| High | 13.31 on 01/20/21 | 10.13 on 07/07/26 | 50.88 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/19/20 | -53.75% since 02/13/26 | +2.73% since 02/13/26 | ||
| Low | 8.10 on 03/05/21 | 6.61 on 08/13/26 | 31.21 on 03/20/26 | ||
| High | 13.31 on 01/20/21 | 15.46 on 02/20/26 | 50.88 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 584,484 | 1,037,205 | 896,698 | ||
| Shares Outstanding, K | 63,600 | 153,660 | 20,868 | ||
| Annual Sales, $M | 0 | 6,426,000,000 | 1,404,730,000 | ||
| Annual Net Income, $M | 0 | -129,000,000 | 54,130,000 | ||
| Last Qtr Sales, $M | 0 | 1,668,000,000 | 342,680,000 | ||
| Last Qtr Income, $M | -300,000 | -972,000,000 | 11,540,000 | ||
| 60-Month Beta | N/A | 0.66 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 07/28/26 | 0.57 on 06/26/26 | ||
| Latest Earnings Date | 01/01/70 | 11/03/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.270 on 07/14/26 | ||
| Next Ex-Dividend Date | N/A | 02/27/20 | 07/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.72 | 12.42 | ||