Citizens Financial Group (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFG | WBS | VLY | ||
| Company | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.40 | 79.00 | 14.99 | ||
| High | 75.33 | 79.05 | 15.11 | ||
| Low | 74.31 | 78.48 | 14.88 | ||
| Last | 74.31 | 78.69 | 14.94 | ||
| Change | -0.42 | -0.31 | -0.07 | ||
| Percent Change | -0.56% | -0.39% | -0.47% | ||
| Volume | 3,004,600 | 7,224,500 | 4,727,900 | ||
| 20-Day Average Volume | 3,477,805 | 5,254,945 | 6,858,560 | ||
| Previous | 74.73 | 79.00 | 15.01 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.73 | 77.73 | 14.61 | ||
| 20-Day Raw Stochastic | 80.72% | 76.16% | 81.58% | ||
| 20-Day Relative Strength | 60.63 | 60.11 | 57.39 | ||
| Weighted Alpha | +48.35 | +30.72 | +44.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 08/10/26 | -0.01% since 08/10/26 | +1.98% since 08/10/26 | ||
| Low | 72.39 on 08/11/26 | 78.48 on 08/17/26 | 14.62 on 08/11/26 | ||
| High | 75.33 on 08/17/26 | 79.40 on 08/13/26 | 15.15 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 07/17/26 | +3.53% since 07/17/26 | -0.07% since 07/17/26 | ||
| Low | 70.04 on 07/30/26 | 75.33 on 07/23/26 | 14.01 on 07/23/26 | ||
| High | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.15 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +22.10% since 05/15/26 | +10.58% since 05/15/26 | +15.55% since 05/15/26 | ||
| Low | 60.18 on 05/19/26 | 71.32 on 05/18/26 | 12.87 on 05/19/26 | ||
| High | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +15.41% since 02/17/26 | +9.19% since 02/17/26 | +11.33% since 02/17/26 | ||
| Low | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | ||
| High | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,474,560 | 12,800,608 | 8,294,601 | ||
| Shares Outstanding, K | 421,177 | 162,033 | 552,605 | ||
| Annual Sales, $M | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | ||
| Annual Net Income, $M | 1,831,000,000 | 1,002,800,000 | 597,980,000 | ||
| Last Qtr Sales, $M | 3,195,000,000 | 1,120,620,000 | 903,090,000 | ||
| Last Qtr Income, $M | 587,000,000 | 256,790,000 | 170,890,000 | ||
| 60-Month Beta | 0.67 | 1.01 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | ||
| Latest Earnings Date | 10/21/26 | 10/16/26 | 10/22/26 | ||
| Most Recent Dividend | 0.460 on 07/30/26 | 0.400 on 08/10/26 | 0.110 on 06/15/26 | ||
| Next Ex-Dividend Date | 07/30/26 | 08/10/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 12.54 | 12.73 | ||