Citizens Financial Group Inc/Ri (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFG | TFSL | SFBS | ||
| Company | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.54 | 13.17 | 62.94 | ||
| High | 35.83 | 13.24 | 63.01 | ||
| Low | 35.33 | 13.03 | 62.12 | ||
| Last | 35.49 | 13.26 | 62.85 | ||
| Change | +0.50 | +0.22 | +1.25 | ||
| % Change | +1.43% | +1.69% | +2.03% | ||
| Volume | 2,020,989 | 293,958 | 77,266 | ||
| 20-Day Average Volume | 4,687,182 | 273,939 | 182,123 | ||
| Previous Close | 34.99 | 13.04 | 61.60 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.26 | 12.24 | 60.92 | ||
| 20-Day Raw Stochastic | 90.78% | 99.03% | 52.39% | ||
| 20-Day Relative Strength | 57.00% | 62.09% | 52.36% | ||
| Weighted Alpha | +37.81 | +9.03 | +19.60 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/26/24 | +8.40% since 04/26/24 | +3.32% since 04/26/24 | ||
| Low | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | ||
| High | 35.80 on 05/03/24 | 13.24 on 05/03/24 | 63.01 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.53% since 04/03/24 | +8.67% since 04/03/24 | -0.28% since 04/03/24 | ||
| Low | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | ||
| High | 35.80 on 05/03/24 | 13.24 on 05/03/24 | 67.00 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +10.59% since 02/02/24 | -0.79% since 02/02/24 | -2.74% since 02/02/24 | ||
| Low | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | ||
| High | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +35.48% since 11/03/23 | +3.89% since 11/03/23 | +20.10% since 11/03/23 | ||
| Low | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | ||
| High | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,040,431 | 3,660,472 | 3,357,692 | ||
| Shares Outstanding, K | 458,429 | 280,711 | 54,508 | ||
| Annual Sales | 12,187,000,000 | 633,350,000 | 843,660,000 | ||
| Annual Net Income | 1,608,000,000 | 75,250,000 | 206,850,000 | ||
| Last Quarter Sales | 3,127,000,000 | 183,470,000 | 235,520,000 | ||
| Last Quarter Net Income | 334,000,000 | 20,710,000 | 50,030,000 | ||
| 60-Month Beta | 1.36 | 0.65 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | ||
| Latest Earnings Date | 04/17/24 | 05/02/24 | 04/22/24 | ||
| Most Recent Dividend | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | ||
| Next Ex-Dividends Date | 04/30/24 | 03/06/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 47.04 | 15.83 | ||