Citizens Financial Group (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFG | WBS | VLY | ||
| Company | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.45 | 73.50 | 14.45 | ||
| High | 67.88 | 73.91 | 14.70 | ||
| Low | 66.88 | 73.03 | 14.45 | ||
| Latest | 67.65 | 73.91 | 14.63 | ||
| Change | +1.14 | +0.71 | +0.22 | ||
| % Change | +1.71% | +0.97% | +1.53% | ||
| Volume | 4,065,200 | 4,075,600 | 8,041,800 | ||
| 20-Day Average Volume | 4,302,945 | 3,871,050 | 6,075,610 | ||
| Previous Close | 66.51 | 73.20 | 14.41 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.24 | 72.47 | 13.67 | ||
| 20-Day Raw Stochastic | 97.17% | 100.00% | 96.38% | ||
| 20-Day Relative Strength | 63.19 | 58.56 | 66.88 | ||
| Weighted Alpha | +61.28 | +40.19 | +69.74 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 06/05/26 | +2.27% since 06/05/26 | +6.17% since 06/05/26 | ||
| Low | 63.78 on 06/08/26 | 71.81 on 06/10/26 | 13.66 on 06/08/26 | ||
| High | 67.88 on 06/12/26 | 73.91 on 06/12/26 | 14.70 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +9.20% since 05/12/26 | +2.68% since 05/12/26 | +11.17% since 05/12/26 | ||
| Low | 59.74 on 05/15/26 | 71.16 on 05/15/26 | 12.77 on 05/15/26 | ||
| High | 67.88 on 06/12/26 | 73.91 on 06/12/26 | 14.70 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +18.81% since 03/12/26 | +8.85% since 03/12/26 | +23.36% since 03/12/26 | ||
| Low | 55.49 on 03/13/26 | 67.18 on 03/13/26 | 11.45 on 03/19/26 | ||
| High | 67.88 on 06/12/26 | 73.91 on 06/12/26 | 14.70 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +15.86% since 12/12/25 | +15.56% since 12/12/25 | +22.73% since 12/12/25 | ||
| Low | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | ||
| High | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.70 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,125,882 | 11,860,302 | 7,985,028 | ||
| Shares Outstanding, K | 422,882 | 162,026 | 554,131 | ||
| Annual Sales | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | ||
| Annual Net Income | 1,831,000,000 | 1,002,800,000 | 597,980,000 | ||
| Last Quarter Sales | 3,026,000,000 | 1,095,740,000 | 871,560,000 | ||
| Last Quarter Net Income | 517,000,000 | 246,230,000 | 163,910,000 | ||
| 60-Month Beta | 0.68 | 1.00 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | ||
| Earnings Date | 07/16/26 | 07/16/26 | 07/23/26 | ||
| Most Recent Dividend | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/11/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 11.55 | 12.76 | ||