Citizens Financial Group (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFG | WBS | VLY | ||
| Company | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 62.77 | 72.46 | 13.52 | ||
| High | 63.41 | 72.59 | 13.56 | ||
| Low | 62.62 | 71.79 | 13.38 | ||
| Latest | 62.89 | 71.80 | 13.55 | ||
| Change | +0.11 | -0.78 | +0.14 | ||
| % Change | +0.18% | -1.07% | +1.04% | ||
| Volume | 2,741,200 | 5,440,700 | 5,232,800 | ||
| 20-Day Average Volume | 3,703,995 | 3,055,230 | 5,043,340 | ||
| Previous Close | 62.78 | 72.58 | 13.41 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.14 | 72.11 | 13.34 | ||
| 20-Day Raw Stochastic | 50.28% | 27.27% | 75.85% | ||
| 20-Day Relative Strength | 50.97 | 51.18 | 56.90 | ||
| Weighted Alpha | +50.00 | +37.59 | +53.21 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 05/15/26 | +0.90% since 05/15/26 | +4.80% since 05/15/26 | ||
| Low | 60.18 on 05/19/26 | 71.32 on 05/18/26 | 12.87 on 05/19/26 | ||
| High | 63.40 on 05/22/26 | 73.19 on 05/20/26 | 13.56 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 04/22/26 | -0.50% since 04/22/26 | +2.26% since 04/22/26 | ||
| Low | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | ||
| High | 66.00 on 05/07/26 | 73.52 on 05/07/26 | 14.12 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -3.68% since 02/20/26 | -1.76% since 02/20/26 | +1.42% since 02/20/26 | ||
| Low | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | ||
| High | 66.85 on 04/21/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +20.25% since 11/21/25 | +24.57% since 11/21/25 | +25.81% since 11/21/25 | ||
| Low | 51.97 on 11/24/25 | 57.19 on 11/24/25 | 10.70 on 11/24/25 | ||
| High | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,595,048 | 11,633,468 | 7,508,475 | ||
| Shares Outstanding, K | 422,882 | 162,026 | 554,131 | ||
| Annual Sales | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | ||
| Annual Net Income | 1,831,000,000 | 1,002,800,000 | 597,980,000 | ||
| Last Quarter Sales | 3,026,000,000 | 1,095,740,000 | 871,560,000 | ||
| Last Quarter Net Income | 517,000,000 | 246,230,000 | 163,910,000 | ||
| 60-Month Beta | 0.70 | 1.02 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | ||
| Earnings Date | 07/16/26 | 07/16/26 | 07/23/26 | ||
| Most Recent Dividend | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/11/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 11.67 | 12.08 | ||