Capitol Fed Finl Inc (CFFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFN | SFBS | TFSL | WSFS | PFS |
| Company | Capitol Fed Finl Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.66 | 90.37 | 17.55 | 81.71 | 24.45 |
| High | 8.71 | 90.49 | 17.64 | 81.71 | 24.56 |
| Low | 8.44 | 87.39 | 17.16 | 79.71 | 23.66 |
| Last | 8.49 | 87.75 | 17.32 | 79.85 | 23.70 |
| Change | -0.15 | -2.27 | -0.18 | -1.84 | -0.76 |
| Percent Change | -1.74% | -2.52% | -1.03% | -2.25% | -3.11% |
| Volume | 581,970 | 161,737 | 977,654 | 271,095 | 582,639 |
| 20-Day Average Volume | 860,213 | 222,920 | 1,000,152 | 379,630 | 961,978 |
| Previous | 8.64 | 90.02 | 17.55 | 81.69 | 24.46 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 89.50 | 17.89 | 81.02 | 24.53 |
| 20-Day Raw Stochastic | 21.57% | 46.28% | 7.52% | 53.62% | 15.14% |
| 20-Day Relative Strength | 45.34 | 50.98 | 46.17 | 53.94 | 47.15 |
| Weighted Alpha | +33.07 | +6.55 | +29.10 | +44.08 | +21.99 |
| Today's Opinion | 64% Buy | 80% Buy | 56% Buy | 80% Buy | 64% Buy |
| Yesterday's Opinion | 80% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 08/12/26 | -2.83% since 08/12/26 | -0.79% since 08/12/26 | -1.13% since 08/12/26 | -4.26% since 08/12/26 |
| Low | 8.44 on 08/19/26 | 87.78 on 08/19/26 | 17.16 on 08/19/26 | 80.10 on 08/19/26 | 23.77 on 08/19/26 |
| High | 8.99 on 08/13/26 | 92.08 on 08/14/26 | 17.76 on 08/14/26 | 82.11 on 08/18/26 | 25.18 on 08/13/26 |
| 1-Month | |||||
| %Chg | -1.86% since 07/17/26 | +1.09% since 07/17/26 | -5.30% since 07/17/26 | +0.48% since 07/17/26 | -1.04% since 07/17/26 |
| Low | 8.24 on 07/29/26 | 84.28 on 07/23/26 | 17.14 on 08/10/26 | 77.07 on 07/23/26 | 23.52 on 07/23/26 |
| High | 9.26 on 08/03/26 | 92.08 on 08/14/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 3-Month | |||||
| %Chg | +10.88% since 05/19/26 | +16.15% since 05/19/26 | +12.12% since 05/19/26 | +13.32% since 05/19/26 | +9.77% since 05/19/26 |
| Low | 7.59 on 06/01/26 | 75.33 on 06/03/26 | 15.36 on 05/20/26 | 69.48 on 06/03/26 | 21.50 on 06/03/26 |
| High | 9.26 on 08/03/26 | 92.08 on 08/14/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 6-Month | |||||
| %Chg | +11.76% since 02/19/26 | +3.05% since 02/19/26 | +15.80% since 02/19/26 | +20.31% since 02/19/26 | +3.79% since 02/19/26 |
| Low | 6.75 on 03/06/26 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 9.26 on 08/03/26 | 92.08 on 08/14/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,086,031 | 4,921,664 | 4,921,582 | 4,173,623 | 3,190,147 |
| Shares Outstanding, K | 125,698 | 54,673 | 280,432 | 51,091 | 130,423 |
| Annual Sales, $M | 420,240,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income, $M | 68,030,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Qtr Sales, $M | 111,790,000 | 262,770,000 | 210,010,000 | 346,800,000 | 358,570,000 |
| Last Qtr Income, $M | 23,570,000 | 85,790,000 | 30,540,000 | 84,400,000 | 78,150,000 |
| 60-Month Beta | 0.68 | 0.86 | 0.70 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/29/26 | 1.57 on 07/20/26 | 0.11 on 07/30/26 | 1.66 on 07/23/26 | 0.60 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 10/19/26 | 10/29/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.085 on 08/07/26 | 0.380 on 07/01/26 | 0.282 on 06/10/26 | 0.200 on 08/07/26 | 0.240 on 08/14/26 |
| Next Ex-Dividend Date | 08/07/26 | 07/01/26 | 06/10/26 | 08/07/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 15.11 | 48.63 | 13.77 | 10.24 |