Capitol Fed Finl Inc (CFFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFN | BRKL | HFWA | ||
| Company | Capitol Fed Finl Inc | Brookline Bancorp | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.18 | 8.87 | 19.12 | ||
| High | 5.22 | 8.97 | 19.23 | ||
| Low | 5.03 | 8.81 | 18.85 | ||
| Last | 5.07 | 8.85 | 18.89 | ||
| Change | -0.02 | +0.11 | +0.05 | ||
| % Change | -0.39% | +1.26% | +0.27% | ||
| Volume | 769,500 | 313,300 | 224,400 | ||
| 20-Day Average Volume | 996,055 | 431,315 | 172,220 | ||
| Previous Close | 5.09 | 8.74 | 18.84 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 8.99 | 17.93 | ||
| 20-Day Raw Stochastic | 37.28% | 50.16% | 85.34% | ||
| 20-Day Relative Strength | 42.57% | 44.28% | 55.90% | ||
| Weighted Alpha | -15.20 | -0.09 | +15.23 | ||
| Today's Opinion | 88% Sell | 88% Sell | Hold | ||
| Previous Opinion | 88% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 04/26/24 | +6.18% since 04/26/24 | +5.71% since 04/26/24 | ||
| Low | 4.76 on 04/30/24 | 8.18 on 04/30/24 | 17.36 on 04/30/24 | ||
| High | 5.22 on 05/03/24 | 8.97 on 05/03/24 | 19.23 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -8.65% since 04/03/24 | -6.94% since 04/03/24 | +2.27% since 04/03/24 | ||
| Low | 4.76 on 04/30/24 | 8.07 on 04/25/24 | 16.91 on 04/16/24 | ||
| High | 5.70 on 04/04/24 | 9.77 on 04/04/24 | 19.23 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -18.09% since 02/02/24 | -15.39% since 02/02/24 | -0.94% since 02/02/24 | ||
| Low | 4.76 on 04/30/24 | 8.07 on 04/25/24 | 16.91 on 04/16/24 | ||
| High | 6.25 on 02/12/24 | 10.38 on 02/12/24 | 19.75 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -8.32% since 11/03/23 | -5.35% since 11/03/23 | +7.03% since 11/03/23 | ||
| Low | 4.76 on 04/30/24 | 8.07 on 04/25/24 | 16.38 on 11/10/23 | ||
| High | 6.82 on 12/20/23 | 11.52 on 01/30/24 | 22.55 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 678,026 | 793,367 | 654,633 | ||
| Shares Outstanding, K | 133,733 | 89,646 | 34,655 | ||
| Annual Sales | 188,330,000 | 609,220,000 | 303,130,000 | ||
| Annual Net Income | -101,660,000 | 75,000,000 | 61,760,000 | ||
| Last Quarter Sales | 97,930,000 | 161,740,000 | 71,450,000 | ||
| Last Quarter Net Income | 13,760,000 | 14,670,000 | 5,750,000 | ||
| 60-Month Beta | 0.47 | 0.79 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/24/24 | 0.16 on 04/24/24 | 0.40 on 04/25/24 | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 0.085 on 05/02/24 | 0.135 on 02/08/24 | 0.230 on 05/07/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 05/09/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.42 | 9.30 | 10.13 | ||