Capitol Fed Finl Inc (CFFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFN | NBN | SMBC | ||
| Company | Capitol Fed Finl Inc | Northeast Bncp | Southern MO Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.81 | 126.41 | 69.50 | ||
| High | 7.90 | 126.49 | 70.05 | ||
| Low | 7.79 | 123.24 | 69.09 | ||
| Latest | 7.85 | 124.65 | 69.22 | ||
| Change | +0.03 | -0.98 | -0.36 | ||
| % Change | +0.38% | -0.78% | -0.52% | ||
| Volume | 691,900 | 85,700 | 60,700 | ||
| 20-Day Average Volume | 952,465 | 106,170 | 90,565 | ||
| Previous Close | 7.82 | 125.63 | 69.58 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.70 | 123.97 | 67.76 | ||
| 20-Day Raw Stochastic | 75.53% | 38.16% | 84.33% | ||
| 20-Day Relative Strength | 60.16 | 56.05 | 60.86 | ||
| Weighted Alpha | +40.78 | +49.15 | +34.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 05/01/26 | -0.36% since 05/01/26 | +1.01% since 05/01/26 | ||
| Low | 7.63 on 05/04/26 | 122.85 on 05/05/26 | 67.21 on 05/04/26 | ||
| High | 7.90 on 05/08/26 | 130.00 on 05/06/26 | 70.05 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 04/08/26 | +3.39% since 04/08/26 | +2.91% since 04/08/26 | ||
| Low | 7.49 on 04/21/26 | 117.88 on 04/16/26 | 64.49 on 04/23/26 | ||
| High | 7.97 on 04/28/26 | 135.62 on 04/28/26 | 70.10 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +3.29% since 02/06/26 | -0.55% since 02/06/26 | +5.68% since 02/06/26 | ||
| Low | 6.75 on 03/06/26 | 103.80 on 03/09/26 | 59.70 on 03/09/26 | ||
| High | 7.97 on 04/28/26 | 135.62 on 04/28/26 | 70.10 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +26.72% since 11/07/25 | +46.22% since 11/07/25 | +29.38% since 11/07/25 | ||
| Low | 6.07 on 11/19/25 | 80.75 on 11/20/25 | 52.72 on 11/18/25 | ||
| High | 7.97 on 04/28/26 | 135.62 on 04/28/26 | 70.10 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,019,275 | 1,022,914 | 768,895 | ||
| Shares Outstanding, K | 129,844 | 8,206 | 11,108 | ||
| Annual Sales | 420,240,000 | 351,000,000 | 305,350,000 | ||
| Annual Net Income | 68,030,000 | 83,440,000 | 58,580,000 | ||
| Last Quarter Sales | 110,020,000 | 105,420,000 | 78,050,000 | ||
| Last Quarter Net Income | 20,150,000 | 29,850,000 | 17,760,000 | ||
| 60-Month Beta | 0.70 | 0.59 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/29/26 | 3.53 on 04/27/26 | 1.60 on 04/22/26 | ||
| Earnings Date | 07/22/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.085 on 05/01/26 | 0.010 on 05/12/26 | 0.250 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/12/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.03 | 10.77 | 11.54 | ||