Capitol Fed Finl Inc (CFFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFN | NBN | GSBC | ||
| Company | Capitol Fed Finl Inc | Northeast Bncp | Great Southern Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.66 | 136.06 | 80.32 | ||
| High | 8.71 | 137.64 | 80.32 | ||
| Low | 8.44 | 130.56 | 78.40 | ||
| Last | 8.46 | 131.00 | 78.40 | ||
| Change | -0.18 | -4.02 | -1.52 | ||
| Percent Change | -2.08% | -2.98% | -1.90% | ||
| Volume | 268,646 | 80,342 | 28,997 | ||
| 20-Day Average Volume | 852,280 | 114,280 | 84,573 | ||
| Previous | 8.64 | 135.02 | 79.92 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 131.37 | 80.45 | ||
| 20-Day Raw Stochastic | 21.57% | 54.61% | 35.55% | ||
| 20-Day Relative Strength | 45.34 | 50.40 | 49.81 | ||
| Weighted Alpha | +33.07 | +25.99 | +30.80 | ||
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 08/12/26 | -2.25% since 08/12/26 | -2.19% since 08/12/26 | ||
| Low | 8.45 on 08/19/26 | 131.29 on 08/19/26 | 78.56 on 08/19/26 | ||
| High | 8.99 on 08/13/26 | 137.63 on 08/19/26 | 82.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 07/17/26 | -0.90% since 07/17/26 | +0.63% since 07/17/26 | ||
| Low | 8.24 on 07/29/26 | 120.81 on 07/29/26 | 76.44 on 07/23/26 | ||
| High | 9.26 on 08/03/26 | 140.00 on 07/27/26 | 82.91 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +10.88% since 05/19/26 | +11.67% since 05/19/26 | +15.02% since 05/19/26 | ||
| Low | 7.59 on 06/01/26 | 114.50 on 06/03/26 | 66.73 on 05/22/26 | ||
| High | 9.26 on 08/03/26 | 142.31 on 06/15/26 | 82.91 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +11.76% since 02/19/26 | +12.39% since 02/19/26 | +21.38% since 02/19/26 | ||
| Low | 6.75 on 03/06/26 | 103.80 on 03/09/26 | 59.35 on 03/09/26 | ||
| High | 9.26 on 08/03/26 | 142.31 on 06/15/26 | 82.91 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,086,031 | 1,108,013 | 870,967 | ||
| Shares Outstanding, K | 125,698 | 8,206 | 10,898 | ||
| Annual Sales, $M | 420,240,000 | 385,070,000 | 342,780,000 | ||
| Annual Net Income, $M | 68,030,000 | 107,480,000 | 70,970,000 | ||
| Last Qtr Sales, $M | 111,790,000 | 104,710,000 | 79,840,000 | ||
| Last Qtr Income, $M | 23,570,000 | 34,340,000 | 15,800,000 | ||
| 60-Month Beta | 0.68 | 0.58 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/29/26 | 4.05 on 07/27/26 | 1.57 on 07/15/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/21/26 | ||
| Most Recent Dividend | 0.085 on 08/07/26 | 0.010 on 08/10/26 | 0.430 on 06/29/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 08/10/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 10.54 | 13.05 | ||