C&F Financial Corp (CFFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFI | FCNCA | RF | SSB | BPOP |
| Company | C&F Financial Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 69.50 | 2,183.59 | 28.92 | 98.70 | 130.35 |
| High | 69.80 | 2,200.00 | 29.08 | 99.23 | 131.10 |
| Low | 69.50 | 2,169.52 | 28.58 | 97.75 | 128.74 |
| Latest | 70.90 | 2,186.72 | 28.75 | 98.73 | 129.74 |
| Change | +1.10 | +9.00 | -0.09 | +0.41 | -0.44 |
| % Change | +1.58% | +0.41% | -0.31% | +0.42% | -0.34% |
| Volume | 2,800 | 21,198 | 4,511,720 | 198,798 | 109,998 |
| 20-Day Average Volume | 6,200 | 75,940 | 10,514,491 | 740,865 | 525,680 |
| Previous Close | 69.98 | 2,177.72 | 28.84 | 98.32 | 130.18 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.72 | 2,144.76 | 27.83 | 96.38 | 125.62 |
| 20-Day Raw Stochastic | 17.58% | 84.28% | 80.98% | 90.94% | 91.09% |
| 20-Day Relative Strength | 46.78 | 70.52 | 67.44 | 63.50 | 66.27 |
| Weighted Alpha | +3.77 | +14.62 | +31.29 | +8.86 | +41.50 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 12/31/25 | +1.57% since 01/02/26 | +4.46% since 01/02/26 | +5.07% since 01/02/26 | +3.05% since 01/02/26 |
| Low | 68.52 on 01/07/26 | 2,143.74 on 01/06/26 | 27.48 on 01/05/26 | 93.96 on 01/05/26 | 125.63 on 01/05/26 |
| High | 73.21 on 01/02/26 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 130.85 on 01/06/26 |
| 1-Month | |||||
| %Chg | +0.95% since 12/08/25 | +11.23% since 12/09/25 | +8.89% since 12/09/25 | +7.17% since 12/09/25 | +11.33% since 12/09/25 |
| Low | 67.83 on 12/30/25 | 1,976.78 on 12/10/25 | 26.53 on 12/10/25 | 92.28 on 12/10/25 | 116.11 on 12/10/25 |
| High | 79.03 on 12/16/25 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 130.85 on 01/06/26 |
| 3-Month | |||||
| %Chg | +5.22% since 10/08/25 | +23.42% since 10/09/25 | +13.75% since 10/09/25 | +0.16% since 10/09/25 | +4.02% since 10/09/25 |
| Low | 65.43 on 10/10/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 79.03 on 12/16/25 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.88 on 10/10/25 | 130.85 on 01/06/26 |
| 6-Month | |||||
| %Chg | +5.58% since 07/08/25 | +4.55% since 07/09/25 | +16.89% since 07/09/25 | +1.65% since 07/09/25 | +13.72% since 07/09/25 |
| Low | 61.45 on 08/01/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 79.03 on 12/16/25 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 105.00 on 09/05/25 | 130.85 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,026 | 27,082,104 | 25,289,102 | 9,882,634 | 8,679,751 |
| Shares Outstanding, K | 3,238 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 170,130,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 19,830,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 47,630,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 7,080,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.34 | 0.69 | 1.03 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 10/23/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/27/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.460 on 12/15/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/15/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 12.57 | 12.06 | 10.78 | 11.42 |