C&F Financial Corp (CFFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFI | FCCO | NKSH | ||
| Company | C&F Financial Corp | First Community Corp | Natl Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.48 | 34.72 | 42.60 | ||
| High | 88.75 | 35.00 | 42.98 | ||
| Low | 87.46 | 34.12 | 41.50 | ||
| Last | 88.39 | 34.35 | 42.41 | ||
| Change | -0.09 | -0.23 | -0.22 | ||
| Percent Change | -0.10% | -0.67% | -0.52% | ||
| Volume | 7,400 | 37,200 | 50,900 | ||
| 20-Day Average Volume | 23,670 | 50,920 | 42,365 | ||
| Previous | 88.48 | 34.58 | 42.63 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.51 | 33.90 | 39.88 | ||
| 20-Day Raw Stochastic | 89.67% | 68.77% | 89.28% | ||
| 20-Day Relative Strength | 61.42 | 58.48 | 66.00 | ||
| Weighted Alpha | +33.97 | +34.12 | +51.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 08/07/26 | +0.41% since 08/07/26 | +0.71% since 08/07/26 | ||
| Low | 84.26 on 08/10/26 | 33.33 on 08/10/26 | 40.04 on 08/10/26 | ||
| High | 89.60 on 08/12/26 | 35.00 on 08/14/26 | 43.27 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +14.67% since 07/14/26 | +6.12% since 07/14/26 | +17.41% since 07/14/26 | ||
| Low | 76.50 on 07/23/26 | 31.30 on 07/22/26 | 34.72 on 07/15/26 | ||
| High | 89.76 on 08/05/26 | 35.74 on 07/29/26 | 43.27 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +17.10% since 05/14/26 | +16.52% since 05/14/26 | +20.65% since 05/14/26 | ||
| Low | 70.38 on 06/03/26 | 29.15 on 05/15/26 | 33.22 on 06/03/26 | ||
| High | 89.76 on 08/05/26 | 35.74 on 07/29/26 | 43.27 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +13.44% since 02/13/26 | +14.81% since 02/13/26 | +11.20% since 02/13/26 | ||
| Low | 69.44 on 05/11/26 | 27.50 on 03/09/26 | 33.22 on 06/03/26 | ||
| High | 89.76 on 08/05/26 | 35.74 on 07/29/26 | 43.27 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,417 | 322,821 | 270,177 | ||
| Shares Outstanding, K | 3,252 | 9,398 | 6,371 | ||
| Annual Sales, $M | 186,130,000 | 114,000,000 | 85,320,000 | ||
| Annual Net Income, $M | 26,840,000 | 19,210,000 | 15,830,000 | ||
| Last Qtr Sales, $M | 52,130,000 | 34,810,000 | 22,100,000 | ||
| Last Qtr Income, $M | 8,560,000 | 7,600,000 | 5,030,000 | ||
| 60-Month Beta | 0.32 | 0.34 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 07/23/26 | 0.84 on 07/22/26 | 0.79 on 07/23/26 | ||
| Latest Earnings Date | 10/22/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.480 on 06/15/26 | 0.170 on 08/04/26 | 0.750 on 05/26/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 08/04/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 11.64 | 13.75 | ||