C&F Financial Corp (CFFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFI | ISTR | FGBI | ||
| Company | C&F Financial Corp | Investar Holding | First Gurty Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.60 | 16.47 | 11.14 | ||
| High | 43.48 | 16.64 | 11.37 | ||
| Low | 41.14 | 16.31 | 10.71 | ||
| Last | 43.12 | 16.34 | 11.37 | ||
| Change | +1.38 | +0.04 | +0.37 | ||
| % Change | +3.31% | +0.25% | +3.36% | ||
| Volume | 19,400 | 15,600 | 4,300 | ||
| 20-Day Average Volume | 20,705 | 25,395 | 16,115 | ||
| Previous Close | 41.74 | 16.30 | 11.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.71 | 16.05 | 10.25 | ||
| 20-Day Raw Stochastic | 65.20% | 59.87% | 100.00% | ||
| 20-Day Relative Strength | 48.50% | 54.63% | 59.61% | ||
| Weighted Alpha | -24.54 | +39.51 | -7.14 | ||
| Today's Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.88% since 04/26/24 | +0.31% since 04/26/24 | +9.59% since 04/26/24 | ||
| Low | 38.21 on 04/30/24 | 16.30 on 05/02/24 | 9.78 on 04/29/24 | ||
| High | 43.48 on 05/03/24 | 16.97 on 04/29/24 | 11.37 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -10.15% since 04/03/24 | +1.81% since 04/03/24 | +13.13% since 04/03/24 | ||
| Low | 33.51 on 04/17/24 | 15.40 on 04/15/24 | 9.49 on 04/16/24 | ||
| High | 48.77 on 04/05/24 | 16.97 on 04/29/24 | 11.37 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -22.59% since 02/02/24 | -7.89% since 02/02/24 | -8.97% since 02/02/24 | ||
| Low | 33.51 on 04/17/24 | 15.37 on 03/15/24 | 9.49 on 04/16/24 | ||
| High | 57.02 on 02/12/24 | 17.79 on 02/06/24 | 13.02 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -21.60% since 11/03/23 | +52.71% since 11/03/23 | +8.08% since 11/03/23 | ||
| Low | 33.51 on 04/17/24 | 9.07 on 11/08/23 | 9.24 on 11/09/23 | ||
| High | 72.00 on 12/18/23 | 17.99 on 01/30/24 | 13.32 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,465 | 159,836 | 142,182 | ||
| Shares Outstanding, K | 3,374 | 9,782 | 12,505 | ||
| Annual Sales | 153,750,000 | 139,740,000 | 193,590,000 | ||
| Annual Net Income | 23,600,000 | 16,680,000 | 9,220,000 | ||
| Last Quarter Sales | 40,200,000 | 38,470,000 | 52,890,000 | ||
| Last Quarter Net Income | 3,440,000 | 4,710,000 | 1,300,000 | ||
| 60-Month Beta | 0.39 | 0.75 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 04/19/24 | 0.43 on 04/22/24 | 0.06 on 02/05/24 | ||
| Latest Earnings Date | 04/24/24 | 04/18/24 | 05/08/24 | ||
| Most Recent Dividend | 0.440 on 03/14/24 | 0.100 on 03/28/24 | 0.160 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/28/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 8.96 | 17.74 | ||