C&F Financial Corp (CFFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFI | FXNC | PEBK | ||
| Company | C&F Financial Corp | First Natl Corp Strasburg VA | Peoples Bancorp NC | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.48 | 27.95 | 42.73 | ||
| High | 73.90 | 28.28 | 43.31 | ||
| Low | 72.48 | 27.72 | 42.20 | ||
| Latest | 72.61 | 27.85 | 42.10 | ||
| Change | -0.64 | unch | -0.46 | ||
| % Change | -0.87% | unch | -1.08% | ||
| Volume | 10,083 | 22,399 | 23,024 | ||
| 20-Day Average Volume | 4,014 | 73,728 | 30,574 | ||
| Previous Close | 73.25 | 27.85 | 42.56 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.32 | 27.38 | 40.35 | ||
| 20-Day Raw Stochastic | 28.98% | 49.16% | 76.62% | ||
| 20-Day Relative Strength | 46.54 | 52.98 | 60.70 | ||
| Weighted Alpha | +9.55 | +35.04 | +50.63 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/15/26 | +4.74% since 05/15/26 | +5.73% since 05/15/26 | ||
| Low | 71.85 on 05/19/26 | 26.55 on 05/18/26 | 39.96 on 05/19/26 | ||
| High | 73.90 on 05/22/26 | 28.16 on 05/22/26 | 43.31 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.98% since 04/22/26 | -1.87% since 04/22/26 | +6.69% since 04/22/26 | ||
| Low | 69.44 on 05/11/26 | 26.36 on 05/15/26 | 38.54 on 04/27/26 | ||
| High | 80.00 on 05/07/26 | 29.35 on 04/28/26 | 43.31 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -5.35% since 02/20/26 | +0.43% since 02/20/26 | +6.80% since 02/20/26 | ||
| Low | 69.44 on 05/11/26 | 24.16 on 03/12/26 | 36.35 on 03/09/26 | ||
| High | 80.99 on 03/25/26 | 29.85 on 04/17/26 | 43.31 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +2.49% since 11/21/25 | +16.15% since 11/21/25 | +32.07% since 11/21/25 | ||
| Low | 67.83 on 12/30/25 | 23.71 on 11/24/25 | 31.50 on 11/24/25 | ||
| High | 80.99 on 03/25/26 | 29.85 on 04/17/26 | 43.31 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,385 | 251,792 | 232,441 | ||
| Shares Outstanding, K | 3,254 | 9,041 | 5,462 | ||
| Annual Sales | 186,130,000 | 116,520,000 | 114,600,000 | ||
| Annual Net Income | 26,840,000 | 17,700,000 | 19,830,000 | ||
| Last Quarter Sales | 47,700,000 | 28,150,000 | 27,350,000 | ||
| Last Quarter Net Income | 6,750,000 | 4,890,000 | 4,400,000 | ||
| 60-Month Beta | 0.35 | 0.44 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 04/23/26 | 0.54 on 04/30/26 | 0.80 on 04/20/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | 0.480 on 03/13/26 | 0.170 on 02/27/26 | 0.210 on 03/04/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/29/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 11.84 | 11.37 | ||