C&F Financial Corp (CFFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFI | FXNC | FBLA | ||
| Company | C&F Financial Corp | First Natl Corp Strasburg VA | Fb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.79 | 29.92 | 15.21 | ||
| High | 80.79 | 30.42 | 15.22 | ||
| Low | 80.79 | 29.13 | 15.05 | ||
| Latest | 80.79 | 29.64 | 15.06 | ||
| Change | -1.91 | -0.40 | -0.15 | ||
| % Change | -2.31% | -1.33% | -0.99% | ||
| Volume | 3,100 | 27,700 | 71,500 | ||
| 20-Day Average Volume | 8,990 | 100,655 | 103,495 | ||
| Previous Close | 82.70 | 30.04 | 15.21 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.77 | 29.73 | 14.68 | ||
| 20-Day Raw Stochastic | 61.72% | 45.30% | 73.86% | ||
| 20-Day Relative Strength | 54.35 | 54.14 | 63.94 | ||
| Weighted Alpha | +24.77 | +41.08 | +31.08 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 06/26/26 | -2.95% since 06/26/26 | -1.57% since 06/26/26 | ||
| Low | 80.00 on 06/30/26 | 29.13 on 07/06/26 | 14.90 on 06/29/26 | ||
| High | 85.89 on 06/29/26 | 31.21 on 07/01/26 | 15.32 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.86% since 06/05/26 | +2.00% since 06/05/26 | +6.96% since 06/05/26 | ||
| Low | 72.10 on 06/09/26 | 28.90 on 06/17/26 | 14.06 on 06/08/26 | ||
| High | 86.18 on 06/26/26 | 31.21 on 07/01/26 | 15.46 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +11.36% since 04/06/26 | +7.39% since 04/06/26 | +8.74% since 04/06/26 | ||
| Low | 69.44 on 05/11/26 | 26.36 on 05/15/26 | 13.79 on 06/01/26 | ||
| High | 86.18 on 06/26/26 | 31.21 on 07/01/26 | 15.46 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +16.19% since 01/06/26 | +20.54% since 01/06/26 | +14.96% since 01/06/26 | ||
| Low | 68.52 on 01/07/26 | 24.16 on 03/12/26 | 12.55 on 01/21/26 | ||
| High | 86.18 on 06/26/26 | 31.21 on 07/01/26 | 15.46 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,139 | 271,592 | 245,809 | ||
| Shares Outstanding, K | 3,254 | 9,041 | 16,161 | ||
| Annual Sales | 186,130,000 | 116,520,000 | 69,940,000 | ||
| Annual Net Income | 26,840,000 | 17,700,000 | 1,250,000 | ||
| Last Quarter Sales | 47,700,000 | 28,150,000 | 17,510,000 | ||
| Last Quarter Net Income | 6,750,000 | 4,890,000 | 120,000 | ||
| 60-Month Beta | 0.32 | 0.43 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 04/23/26 | 0.54 on 04/30/26 | 0.03 on 05/14/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | 0.480 on 06/15/26 | 0.170 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 13.39 | 89.71 | ||