Cf Acquisition Corp ViII Cl A (CFFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFE | APP | TT | SLB | COHR |
| Company | Cf Acquisition Corp ViII Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.12 | 329.60 | 480.99 | 53.48 | 323.86 |
| High | 17.99 | 329.94 | 490.46 | 53.99 | 332.00 |
| Low | 13.00 | 318.12 | 480.87 | 53.04 | 315.40 |
| Last | 16.52 | 318.68 | 483.96 | 53.68 | 328.57 |
| Change | +3.12 | -20.32 | +6.97 | +0.48 | +3.42 |
| Percent Change | +23.28% | -5.99% | +1.46% | +0.90% | +1.05% |
| Volume | 24,900 | 8,030,000 | 873,800 | 8,139,500 | 6,507,100 |
| 20-Day Average Volume | 10,400 | 7,130,160 | 1,340,740 | 12,778,315 | 5,966,020 |
| Previous | 13.40 | 339.00 | 476.99 | 53.20 | 325.15 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 399.12 | 471.59 | 49.49 | 296.01 |
| 20-Day Raw Stochastic | 51.83% | 0.39% | 87.16% | 96.48% | 63.21% |
| 20-Day Relative Strength | 58.35 | 32.38 | 54.08 | 59.70 | 51.13 |
| Weighted Alpha | +30.30 | -47.06 | +17.02 | +55.64 | +133.55 |
| Today's Opinion | 80% Buy | 88% Sell | 72% Buy | 40% Buy | 32% Buy |
| Yesterday's Opinion | 56% Buy | 88% Sell | 72% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 64% Buy | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 11/21/23 | -24.07% since 08/04/26 | +2.48% since 08/04/26 | +5.65% since 08/04/26 | +1.50% since 08/04/26 |
| Low | 12.63 on 11/24/23 | 318.12 on 08/11/26 | 468.64 on 08/05/26 | 49.91 on 08/05/26 | 309.19 on 08/06/26 |
| High | 17.99 on 11/29/23 | 437.79 on 08/05/26 | 490.46 on 08/11/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | +37.78% since 10/27/23 | -37.14% since 07/10/26 | +0.89% since 07/10/26 | +12.40% since 07/10/26 | +1.25% since 07/10/26 |
| Low | 11.61 on 10/30/23 | 318.12 on 08/11/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 21.00 on 11/16/23 | 500.43 on 07/13/26 | 490.76 on 07/14/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +45.55% since 08/29/23 | -33.39% since 05/11/26 | +1.57% since 05/11/26 | -2.28% since 05/11/26 | -13.46% since 05/11/26 |
| Low | 9.85 on 08/31/23 | 318.12 on 08/11/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 32.90 on 09/29/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +53.67% since 05/15/23 | -30.24% since 02/11/26 | +2.42% since 02/11/26 | +4.11% since 02/11/26 | +46.89% since 02/11/26 |
| Low | 9.85 on 08/31/23 | 318.12 on 08/11/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 32.90 on 09/29/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,903 | 113,883,664 | 104,948,768 | 78,956,408 | 63,612,020 |
| Shares Outstanding, K | 8,227 | 335,940 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 2,390,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 0 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -19,040,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | -0.82 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.66 | 35.26 | 19.89 | 95.02 |