Cf Acquisition Corp ViII Cl A (CFFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFE | SKYX | SLNH | ||
| Company | Cf Acquisition Corp ViII Cl A | Skyx Platforms Corp | Soluna Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 1.0600 | 1.3800 | ||
| High | 17.99 | 1.0900 | 1.4250 | ||
| Low | 13.00 | 0.9910 | 1.1500 | ||
| Latest | 16.52 | 1.0400 | 1.2000 | ||
| Change | +3.12 | +0.0100 | -0.1400 | ||
| % Change | +23.28% | +0.97% | -10.45% | ||
| Volume | 24,900 | 1,604,200 | 24,182,799 | ||
| 20-Day Average Volume | 10,400 | 1,213,865 | 13,090,325 | ||
| Previous Close | 13.40 | 1.0300 | 1.3400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 1.1287 | 0.9452 | ||
| 20-Day Raw Stochastic | 51.83% | 10.02% | 57.44% | ||
| 20-Day Relative Strength | 58.35 | 30.61 | 57.27 | ||
| Weighted Alpha | +30.30 | -24.44 | -67.49 | ||
| Today's Opinion | 80% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 11/21/23 | -11.11% since 04/17/26 | +6.19% since 04/17/26 | ||
| Low | 12.63 on 11/24/23 | 0.9910 on 04/24/26 | 1.0500 on 04/20/26 | ||
| High | 17.99 on 11/29/23 | 1.2000 on 04/21/26 | 1.6500 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +37.78% since 10/27/23 | -36.97% since 03/24/26 | +68.35% since 03/24/26 | ||
| Low | 11.61 on 10/30/23 | 0.9910 on 04/24/26 | 0.5926 on 03/30/26 | ||
| High | 21.00 on 11/16/23 | 1.6900 on 03/25/26 | 1.6500 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +45.55% since 08/29/23 | -64.63% since 01/23/26 | -9.77% since 01/23/26 | ||
| Low | 9.85 on 08/31/23 | 0.9910 on 04/24/26 | 0.5926 on 03/30/26 | ||
| High | 32.90 on 09/29/23 | 3.0345 on 01/26/26 | 1.6500 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +53.67% since 05/15/23 | -36.59% since 10/24/25 | -60.66% since 10/24/25 | ||
| Low | 9.85 on 08/31/23 | 0.9910 on 04/24/26 | 0.5926 on 03/30/26 | ||
| High | 32.90 on 09/29/23 | 3.2900 on 01/23/26 | 4.0400 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,903 | 138,612 | 135,818 | ||
| Shares Outstanding, K | 8,227 | 133,281 | 113,182 | ||
| Annual Sales | 0 | 92,010,000 | 29,720,000 | ||
| Annual Net Income | 2,390,000 | -33,420,000 | -53,410,000 | ||
| Last Quarter Sales | 0 | 24,940,000 | 9,210,000 | ||
| Last Quarter Net Income | -19,040,000 | -7,920,000 | -14,520,000 | ||
| 60-Month Beta | -0.82 | -3,706.21 | 4.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | -0.07 on 03/26/26 | -0.70 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 03/21/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||