Cf Acquisition Corp ViII Cl A (CFFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFE | AMBR | BYRN | ||
| Company | Cf Acquisition Corp ViII Cl A | Amber International Holding Limited | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 1.5100 | 6.24 | ||
| High | 17.99 | 1.5750 | 6.32 | ||
| Low | 13.00 | 1.4600 | 5.86 | ||
| Latest | 16.52 | 1.4600 | 5.92 | ||
| Change | +3.12 | -0.0900 | -0.41 | ||
| % Change | +23.28% | -5.81% | -6.48% | ||
| Volume | 24,900 | 44,800 | 382,500 | ||
| 20-Day Average Volume | 10,400 | 54,370 | 407,805 | ||
| Previous Close | 13.40 | 1.5500 | 6.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 1.7785 | 5.62 | ||
| 20-Day Raw Stochastic | 51.83% | 0.00% | 55.10% | ||
| 20-Day Relative Strength | 58.35 | 33.22 | 44.70 | ||
| Weighted Alpha | +30.30 | -87.66 | -74.07 | ||
| Today's Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 11/21/23 | -14.12% since 05/29/26 | -5.13% since 05/29/26 | ||
| Low | 12.63 on 11/24/23 | 1.4600 on 06/05/26 | 5.86 on 06/05/26 | ||
| High | 17.99 on 11/29/23 | 1.7450 on 06/01/26 | 6.40 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +37.78% since 10/27/23 | -36.24% since 05/05/26 | +9.43% since 05/05/26 | ||
| Low | 11.61 on 10/30/23 | 1.4600 on 06/05/26 | 4.84 on 05/13/26 | ||
| High | 21.00 on 11/16/23 | 2.2950 on 05/06/26 | 6.80 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +45.55% since 08/29/23 | -41.83% since 03/05/26 | -52.64% since 03/05/26 | ||
| Low | 9.85 on 08/31/23 | 1.4600 on 06/05/26 | 4.84 on 05/13/26 | ||
| High | 32.90 on 09/29/23 | 2.7200 on 03/13/26 | 12.61 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +53.67% since 05/15/23 | -17.98% since 12/05/25 | -69.90% since 12/05/25 | ||
| Low | 9.85 on 08/31/23 | 1.3301 on 12/15/25 | 4.84 on 05/13/26 | ||
| High | 32.90 on 09/29/23 | 2.8200 on 01/26/26 | 20.69 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,903 | 137,642 | 134,301 | ||
| Shares Outstanding, K | 8,227 | 94,275 | 22,686 | ||
| Annual Sales | 0 | 66,090,000 | 118,120,000 | ||
| Annual Net Income | 2,390,000 | 3,750,000 | 9,690,000 | ||
| Last Quarter Sales | 0 | 10,030,000 | 29,050,000 | ||
| Last Quarter Net Income | -19,040,000 | -3,730,000 | 800,000 | ||
| 60-Month Beta | -0.82 | 0.57 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | -0.04 on 05/28/26 | 0.03 on 04/09/26 | ||
| Earnings Date | 01/01/70 | 09/09/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.58 | ||