Cf Acquisition Corp ViII Cl A (CFFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFE | AMBR | BYRN | ||
| Company | Cf Acquisition Corp ViII Cl A | Amber International Holding Limited | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 1.4500 | 5.56 | ||
| High | 17.99 | 1.5300 | 5.92 | ||
| Low | 13.00 | 1.4500 | 5.52 | ||
| Latest | 16.52 | 1.5000 | 5.73 | ||
| Change | +3.12 | +0.0200 | +0.11 | ||
| % Change | +23.28% | +1.35% | +1.96% | ||
| Volume | 24,900 | 30,786 | 2,301,637 | ||
| 20-Day Average Volume | 10,400 | 60,293 | 355,864 | ||
| Previous Close | 13.40 | 1.4800 | 5.62 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 1.5130 | 5.99 | ||
| 20-Day Raw Stochastic | 51.83% | 47.73% | 25.00% | ||
| 20-Day Relative Strength | 58.35 | 41.82 | 44.11 | ||
| Weighted Alpha | +30.30 | -86.97 | -74.10 | ||
| Today's Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 11/21/23 | -2.56% since 06/18/26 | -3.56% since 06/18/26 | ||
| Low | 12.63 on 11/24/23 | 1.4200 on 06/23/26 | 5.40 on 06/25/26 | ||
| High | 17.99 on 11/29/23 | 1.5600 on 06/25/26 | 5.95 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +37.78% since 10/27/23 | -12.64% since 05/26/26 | -1.39% since 05/26/26 | ||
| Low | 11.61 on 10/30/23 | 1.3100 on 06/16/26 | 5.40 on 06/25/26 | ||
| High | 21.00 on 11/16/23 | 1.8000 on 05/27/26 | 6.80 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +45.55% since 08/29/23 | -35.59% since 03/26/26 | -37.13% since 03/26/26 | ||
| Low | 9.85 on 08/31/23 | 1.3100 on 06/16/26 | 4.84 on 05/13/26 | ||
| High | 32.90 on 09/29/23 | 2.5900 on 04/08/26 | 10.00 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +53.67% since 05/15/23 | -13.14% since 12/26/25 | -66.01% since 12/26/25 | ||
| Low | 9.85 on 08/31/23 | 1.3100 on 06/16/26 | 4.84 on 05/13/26 | ||
| High | 32.90 on 09/29/23 | 2.8200 on 01/26/26 | 18.25 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,903 | 139,527 | 127,495 | ||
| Shares Outstanding, K | 8,227 | 94,275 | 22,686 | ||
| Annual Sales | 0 | 66,090,000 | 118,120,000 | ||
| Annual Net Income | 2,390,000 | 3,750,000 | 9,690,000 | ||
| Last Quarter Sales | 0 | 10,030,000 | 29,050,000 | ||
| Last Quarter Net Income | -19,040,000 | -3,730,000 | 800,000 | ||
| 60-Month Beta | -0.82 | 0.57 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | -0.04 on 05/28/26 | 0.03 on 04/09/26 | ||
| Earnings Date | 01/01/70 | 09/09/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.81 | ||