Cf Acquisition Corp ViII Cl A (CFFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFE | ATGL | VERI | ||
| Company | Cf Acquisition Corp ViII Cl A | Alpha Technology Group Limited | Veritone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 9.24 | 1.4700 | ||
| High | 17.99 | 9.59 | 1.5000 | ||
| Low | 13.00 | 8.20 | 1.4100 | ||
| Last | 16.52 | 8.60 | 1.4900 | ||
| Change | +3.12 | -0.75 | +0.0500 | ||
| Percent Change | +23.28% | -8.02% | +3.47% | ||
| Volume | 24,900 | 22,500 | 2,510,700 | ||
| 20-Day Average Volume | 10,400 | 45,965 | 2,303,610 | ||
| Previous | 13.40 | 9.35 | 1.4400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 9.34 | 1.1379 | ||
| 20-Day Raw Stochastic | 51.83% | 6.13% | 98.08% | ||
| 20-Day Relative Strength | 58.35 | 40.69 | 58.86 | ||
| Weighted Alpha | +30.30 | -79.17 | -60.27 | ||
| Today's Opinion | 80% Buy | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 11/21/23 | +7.50% since 08/04/26 | +23.14% since 08/04/26 | ||
| Low | 12.63 on 11/24/23 | 7.40 on 08/05/26 | 1.1500 on 08/06/26 | ||
| High | 17.99 on 11/29/23 | 26.97 on 08/07/26 | 1.5000 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +37.78% since 10/27/23 | -21.82% since 07/10/26 | +26.27% since 07/10/26 | ||
| Low | 11.61 on 10/30/23 | 7.40 on 08/05/26 | 0.9800 on 07/29/26 | ||
| High | 21.00 on 11/16/23 | 26.97 on 08/07/26 | 1.5000 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +45.55% since 08/29/23 | -47.53% since 05/11/26 | -33.18% since 05/11/26 | ||
| Low | 9.85 on 08/31/23 | 7.40 on 08/05/26 | 0.9800 on 07/29/26 | ||
| High | 32.90 on 09/29/23 | 26.97 on 08/07/26 | 2.3250 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +53.67% since 05/15/23 | -54.51% since 02/11/26 | -54.29% since 02/11/26 | ||
| Low | 9.85 on 08/31/23 | 7.40 on 08/05/26 | 0.9800 on 07/29/26 | ||
| High | 32.90 on 09/29/23 | 27.00 on 05/07/26 | 3.3361 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,903 | 142,700 | 133,854 | ||
| Shares Outstanding, K | 8,227 | 15,262 | 92,954 | ||
| Annual Sales, $M | 0 | 950,000 | 92,190,000 | ||
| Annual Net Income, $M | 2,390,000 | -9,050,000 | -111,730,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 20,260,000 | ||
| Last Qtr Income, $M | -19,040,000 | N/A | -19,510,000 | ||
| 60-Month Beta | -0.82 | 3.32 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | N/A | -0.13 on 05/12/26 | ||
| Latest Earnings Date | 01/01/70 | 05/01/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||