Cf Acquisition Corp ViII Cl A (CFFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFE | VWAV | SLNH | ||
| Company | Cf Acquisition Corp ViII Cl A | Visionwave Holdings Inc | Soluna Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 9.42 | 1.9200 | ||
| High | 17.99 | 9.47 | 1.9300 | ||
| Low | 13.00 | 7.68 | 1.4100 | ||
| Latest | 16.52 | 7.80 | 1.4300 | ||
| Change | +3.12 | -1.60 | -0.4800 | ||
| % Change | +23.28% | -17.02% | -25.13% | ||
| Volume | 24,900 | 279,300 | 16,929,100 | ||
| 20-Day Average Volume | 10,400 | 184,010 | 5,466,625 | ||
| Previous Close | 13.40 | 9.40 | 1.9100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 9.80 | 1.7285 | ||
| 20-Day Raw Stochastic | 51.83% | 2.61% | 2.27% | ||
| 20-Day Relative Strength | 58.35 | 39.41 | 42.37 | ||
| Weighted Alpha | +30.30 | N/A | -67.71 | ||
| Today's Opinion | 80% Buy | N/A | 24% Buy | ||
| Previous Opinion | 56% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 64% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 11/21/23 | -18.50% since 12/08/25 | -10.63% since 12/08/25 | ||
| Low | 12.63 on 11/24/23 | 7.68 on 12/15/25 | 1.4100 on 12/15/25 | ||
| High | 17.99 on 11/29/23 | 10.35 on 12/09/25 | 2.2900 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +37.78% since 10/27/23 | -34.29% since 11/14/25 | -14.37% since 11/14/25 | ||
| Low | 11.61 on 10/30/23 | 7.68 on 12/15/25 | 1.4100 on 12/15/25 | ||
| High | 21.00 on 11/16/23 | 12.29 on 11/17/25 | 2.2900 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +45.55% since 08/29/23 | -29.67% since 09/15/25 | +53.76% since 09/15/25 | ||
| Low | 9.85 on 08/31/23 | 7.66 on 10/07/25 | 0.8200 on 09/18/25 | ||
| High | 32.90 on 09/29/23 | 14.05 on 10/28/25 | 5.1399 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +53.67% since 05/15/23 | N/A since 07/15/25 | +130.68% since 06/13/25 | ||
| Low | 9.85 on 08/31/23 | 2.06 on 07/25/25 | 0.4150 on 08/20/25 | ||
| High | 32.90 on 09/29/23 | 14.05 on 10/28/25 | 5.1399 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,903 | 140,972 | 130,688 | ||
| Shares Outstanding, K | 8,227 | 14,997 | 68,423 | ||
| Annual Sales | 0 | 0 | 38,020,000 | ||
| Annual Net Income | 2,390,000 | -870,000 | -63,330,000 | ||
| Last Quarter Sales | 0 | 0 | 8,420,000 | ||
| Last Quarter Net Income | -19,040,000 | -430,000 | -23,960,000 | ||
| 60-Month Beta | -0.82 | 0.17 | 4.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | -0.17 on 08/19/25 | -0.70 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 12/16/25 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 03/21/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||