Central Fed Corp (CFBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFBK | MNSB | ECBK | ||
| Company | Central Fed Corp | Mainstreet Bank | ECB Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.80 | 20.22 | 16.65 | ||
| High | 23.80 | 20.22 | 16.77 | ||
| Low | 23.69 | 19.68 | 16.41 | ||
| Latest | 23.74 | 19.82 | 16.47 | ||
| Change | -0.04 | -0.23 | -0.13 | ||
| % Change | -0.17% | -1.15% | -0.78% | ||
| Volume | 20,400 | 44,300 | 16,300 | ||
| 20-Day Average Volume | 26,315 | 32,695 | 10,655 | ||
| Previous Close | 23.78 | 20.05 | 16.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.32 | 18.93 | 17.25 | ||
| 20-Day Raw Stochastic | 77.36% | 76.29% | 4.48% | ||
| 20-Day Relative Strength | 53.06 | 57.15 | 46.14 | ||
| Weighted Alpha | -12.71 | +5.77 | +7.94 | ||
| Today's Opinion | 8% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 11/28/25 | +1.69% since 11/28/25 | -5.34% since 11/28/25 | ||
| Low | 23.69 on 12/05/25 | 19.54 on 12/01/25 | 16.41 on 12/05/25 | ||
| High | 23.99 on 12/01/25 | 20.43 on 12/03/25 | 17.40 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +1.41% since 11/05/25 | +6.67% since 11/05/25 | -6.90% since 11/05/25 | ||
| Low | 22.10 on 11/10/25 | 17.86 on 11/07/25 | 16.41 on 12/05/25 | ||
| High | 24.22 on 11/25/25 | 20.43 on 12/03/25 | 17.75 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | -4.04% since 09/05/25 | -10.44% since 09/05/25 | -1.91% since 09/05/25 | ||
| Low | 22.10 on 11/10/25 | 17.86 on 11/07/25 | 14.83 on 10/17/25 | ||
| High | 25.97 on 09/08/25 | 22.15 on 09/08/25 | 17.75 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | -0.50% since 06/05/25 | +8.90% since 06/05/25 | +4.31% since 06/05/25 | ||
| Low | 22.10 on 11/10/25 | 17.86 on 11/07/25 | 14.82 on 06/25/25 | ||
| High | 25.97 on 09/08/25 | 22.98 on 08/25/25 | 17.75 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,155 | 152,725 | 144,885 | ||
| Shares Outstanding, K | 6,367 | 7,706 | 8,797 | ||
| Annual Sales | 123,560,000 | 137,870,000 | 68,270,000 | ||
| Annual Net Income | 13,390,000 | -9,980,000 | 3,990,000 | ||
| Last Quarter Sales | 32,090,000 | 33,590,000 | 20,760,000 | ||
| Last Quarter Net Income | 2,340,000 | 4,520,000 | 2,440,000 | ||
| 60-Month Beta | 0.47 | 0.63 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/03/25 | 0.52 on 10/27/25 | 0.29 on 10/22/25 | ||
| Latest Earnings Date | 11/05/25 | 01/26/26 | 10/23/25 | ||
| Most Recent Dividend | 0.080 on 10/10/25 | 0.100 on 11/11/25 | N/A | ||
| Next Ex-Dividends Date | 10/10/25 | 11/11/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.55 | 16.99 | 21.01 | ||