Central Fed Corp (CFBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFBK | CMTV | MNSB | ||
| Company | Central Fed Corp | Community Bancorp Inc VT | Mainstreet Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.06 | 36.44 | 23.69 | ||
| High | 30.50 | 38.25 | 24.66 | ||
| Low | 29.00 | 35.24 | 23.51 | ||
| Latest | 29.74 | 36.57 | 24.24 | ||
| Change | +1.15 | +1.32 | +1.01 | ||
| % Change | +4.02% | +3.74% | +4.35% | ||
| Volume | 144,000 | 45,400 | 100,900 | ||
| 20-Day Average Volume | 37,700 | 52,645 | 49,325 | ||
| Previous Close | 28.59 | 35.25 | 23.23 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.53 | 35.22 | 22.63 | ||
| 20-Day Raw Stochastic | 78.71% | 50.91% | 88.10% | ||
| 20-Day Relative Strength | 55.80 | 54.89 | 68.11 | ||
| Weighted Alpha | +31.34 | +101.27 | +34.37 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/10/26 | +5.45% since 04/10/26 | +4.30% since 04/10/26 | ||
| Low | 28.45 on 04/16/26 | 32.22 on 04/14/26 | 23.01 on 04/14/26 | ||
| High | 30.50 on 04/17/26 | 38.25 on 04/17/26 | 24.66 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 03/17/26 | -7.60% since 03/17/26 | +12.17% since 03/17/26 | ||
| Low | 26.93 on 03/20/26 | 30.11 on 03/31/26 | 20.80 on 03/19/26 | ||
| High | 30.50 on 04/17/26 | 42.80 on 03/23/26 | 24.66 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.44% since 01/16/26 | +29.84% since 01/16/26 | +19.35% since 01/16/26 | ||
| Low | 26.93 on 03/20/26 | 27.61 on 01/20/26 | 19.76 on 01/20/26 | ||
| High | 34.33 on 02/10/26 | 42.80 on 03/23/26 | 24.66 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +29.47% since 10/17/25 | +62.61% since 10/17/25 | +32.39% since 10/17/25 | ||
| Low | 22.10 on 11/10/25 | 22.40 on 10/20/25 | 17.86 on 11/07/25 | ||
| High | 34.33 on 02/10/26 | 42.80 on 03/23/26 | 24.66 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,347 | 204,082 | 187,329 | ||
| Shares Outstanding, K | 6,434 | 5,581 | 7,728 | ||
| Annual Sales | 125,920,000 | 68,790,000 | 135,620,000 | ||
| Annual Net Income | 17,540,000 | 16,970,000 | 15,610,000 | ||
| Last Quarter Sales | 31,490,000 | 18,260,000 | 32,770,000 | ||
| Last Quarter Net Income | 5,740,000 | 4,640,000 | 4,050,000 | ||
| 60-Month Beta | 0.42 | 0.25 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/05/26 | 0.83 on 01/27/26 | 0.46 on 01/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/21/26 | 04/20/26 | ||
| Most Recent Dividend | 0.090 on 04/13/26 | 0.250 on 04/15/26 | 0.100 on 02/09/26 | ||
| Next Ex-Dividends Date | 04/13/26 | 04/24/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 11.71 | 13.20 | ||