Crossfirst Bankshares Inc (CFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFB | SHBI | CARE | ||
| Company | Crossfirst Bankshares Inc | Shore Bancshares Inc | Carter Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.06 | 24.00 | 34.15 | ||
| High | 16.20 | 24.12 | 34.58 | ||
| Low | 15.71 | 23.77 | 33.91 | ||
| Latest | 15.99 | 23.94 | 34.27 | ||
| Change | +0.02 | +0.33 | +0.26 | ||
| % Change | +0.13% | +1.40% | +0.76% | ||
| Volume | 1,823,000 | 99,830 | 118,158 | ||
| 20-Day Average Volume | 300,065 | 187,814 | 372,791 | ||
| Previous Close | 15.97 | 23.61 | 34.01 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 22.99 | 33.04 | ||
| 20-Day Raw Stochastic | 39.75% | 92.23% | 77.66% | ||
| 20-Day Relative Strength | 49.30 | 64.71 | 65.67 | ||
| Weighted Alpha | +20.14 | +60.99 | +114.69 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 02/21/25 | +4.13% since 07/20/26 | +3.85% since 07/20/26 | ||
| Low | 15.49 on 02/25/25 | 22.38 on 07/22/26 | 31.35 on 07/23/26 | ||
| High | 16.32 on 02/24/25 | 24.12 on 07/27/26 | 35.14 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 01/28/25 | +2.88% since 06/26/26 | +2.02% since 06/26/26 | ||
| Low | 14.69 on 01/29/25 | 22.06 on 07/08/26 | 31.29 on 07/08/26 | ||
| High | 16.96 on 02/06/25 | 24.12 on 07/27/26 | 35.14 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -8.99% since 11/27/24 | +24.86% since 04/27/26 | +39.24% since 04/27/26 | ||
| Low | 13.98 on 01/10/25 | 17.91 on 05/18/26 | 24.53 on 04/29/26 | ||
| High | 17.76 on 12/02/24 | 24.12 on 07/27/26 | 35.14 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -9.10% since 08/28/24 | +29.23% since 01/27/26 | +70.21% since 01/27/26 | ||
| Low | 13.98 on 01/10/25 | 17.25 on 03/09/26 | 19.41 on 03/19/26 | ||
| High | 18.55 on 11/25/24 | 24.12 on 07/27/26 | 35.14 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,547 | 789,896 | 755,770 | ||
| Shares Outstanding, K | 49,315 | 33,456 | 22,222 | ||
| Annual Sales | 517,330,000 | 342,720,000 | 254,630,000 | ||
| Annual Net Income | 78,550,000 | 59,510,000 | 31,000,000 | ||
| Last Quarter Sales | 129,090,000 | 85,640,000 | 130,160,000 | ||
| Last Quarter Net Income | 22,050,000 | 17,090,000 | 85,760,000 | ||
| 60-Month Beta | 1.07 | 0.82 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/28/25 | 0.55 on 04/23/26 | 0.40 on 04/23/26 | ||
| Earnings Date | 04/21/25 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/03/26 | 0.100 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 10.60 | 21.19 | ||