Crossfirst Bankshares Inc (CFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFB | CAC | EGBN | ||
| Company | Crossfirst Bankshares Inc | Camden Natl Corp | Eagle Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.06 | 45.63 | 24.85 | ||
| High | 16.20 | 46.98 | 25.45 | ||
| Low | 15.71 | 45.58 | 24.18 | ||
| Latest | 15.99 | 46.76 | 25.39 | ||
| Change | +0.02 | -0.14 | +0.03 | ||
| % Change | +0.13% | -0.30% | +0.12% | ||
| Volume | 1,823,000 | 74,000 | 262,700 | ||
| 20-Day Average Volume | 300,065 | 95,265 | 306,530 | ||
| Previous Close | 15.97 | 46.90 | 25.36 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 48.86 | 26.39 | ||
| 20-Day Raw Stochastic | 39.75% | 26.45% | 28.61% | ||
| 20-Day Relative Strength | 49.30 | 48.48 | 52.01 | ||
| Weighted Alpha | +20.14 | +18.06 | +37.32 | ||
| Today's Opinion | 8% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 02/21/25 | -0.19% since 02/24/26 | +0.04% since 02/24/26 | ||
| Low | 15.49 on 02/25/25 | 45.03 on 03/02/26 | 24.18 on 03/03/26 | ||
| High | 16.32 on 02/24/25 | 49.10 on 02/26/26 | 27.24 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 01/28/25 | -5.88% since 02/03/26 | -7.64% since 02/03/26 | ||
| Low | 14.69 on 01/29/25 | 45.03 on 03/02/26 | 24.18 on 03/03/26 | ||
| High | 16.96 on 02/06/25 | 51.57 on 02/04/26 | 28.41 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -8.99% since 11/27/24 | +9.07% since 12/03/25 | +22.42% since 12/03/25 | ||
| Low | 13.98 on 01/10/25 | 41.38 on 12/05/25 | 20.49 on 12/10/25 | ||
| High | 17.76 on 12/02/24 | 51.57 on 02/04/26 | 29.26 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -9.10% since 08/28/24 | +15.89% since 09/03/25 | +29.54% since 09/03/25 | ||
| Low | 13.98 on 01/10/25 | 35.00 on 10/16/25 | 15.03 on 11/04/25 | ||
| High | 18.55 on 11/25/24 | 51.57 on 02/04/26 | 29.26 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,547 | 793,642 | 770,209 | ||
| Shares Outstanding, K | 49,315 | 16,922 | 30,371 | ||
| Annual Sales | 517,330,000 | 373,180,000 | 634,260,000 | ||
| Annual Net Income | 78,550,000 | 65,160,000 | -128,050,000 | ||
| Last Quarter Sales | 129,090,000 | 96,180,000 | 161,720,000 | ||
| Last Quarter Net Income | 22,050,000 | 22,560,000 | 7,560,000 | ||
| 60-Month Beta | 1.07 | 0.66 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/28/25 | 1.24 on 10/28/25 | -2.22 on 10/22/25 | ||
| Latest Earnings Date | 04/21/25 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.420 on 01/15/26 | 0.010 on 02/02/26 | ||
| Next Ex-Dividends Date | N/A | 01/15/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 10.47 | 0.00 | ||