Crossfirst Bankshares Inc (CFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFB | EGBN | PGC | ||
| Company | Crossfirst Bankshares Inc | Eagle Bancorp Inc | Peapack Gladstone FI | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.06 | 27.63 | 44.76 | ||
| High | 16.20 | 28.00 | 45.01 | ||
| Low | 15.71 | 27.27 | 43.44 | ||
| Latest | 15.99 | 27.60 | 44.75 | ||
| Change | +0.02 | +0.36 | +0.79 | ||
| % Change | +0.13% | +1.32% | +1.80% | ||
| Volume | 1,823,000 | 494,300 | 254,800 | ||
| 20-Day Average Volume | 300,065 | 252,390 | 128,655 | ||
| Previous Close | 15.97 | 27.24 | 43.96 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 27.24 | 44.13 | ||
| 20-Day Raw Stochastic | 39.75% | 61.81% | 60.94% | ||
| 20-Day Relative Strength | 49.30 | 55.47 | 58.37 | ||
| Weighted Alpha | +20.14 | +66.70 | +79.85 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 02/21/25 | -2.34% since 06/11/26 | -2.95% since 06/11/26 | ||
| Low | 15.49 on 02/25/25 | 26.95 on 06/17/26 | 43.44 on 06/18/26 | ||
| High | 16.32 on 02/24/25 | 28.99 on 06/15/26 | 46.57 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 01/28/25 | +10.00% since 05/18/26 | +5.69% since 05/18/26 | ||
| Low | 14.69 on 01/29/25 | 24.80 on 05/19/26 | 41.18 on 05/19/26 | ||
| High | 16.96 on 02/06/25 | 28.99 on 06/15/26 | 46.57 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -8.99% since 11/27/24 | +14.90% since 03/18/26 | +35.48% since 03/18/26 | ||
| Low | 13.98 on 01/10/25 | 23.50 on 03/19/26 | 32.36 on 03/19/26 | ||
| High | 17.76 on 12/02/24 | 28.99 on 06/15/26 | 46.57 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -9.10% since 08/28/24 | +28.13% since 12/18/25 | +49.07% since 12/18/25 | ||
| Low | 13.98 on 01/10/25 | 20.60 on 12/24/25 | 27.07 on 01/05/26 | ||
| High | 18.55 on 11/25/24 | 29.26 on 01/22/26 | 46.57 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,547 | 830,711 | 778,883 | ||
| Shares Outstanding, K | 49,315 | 30,496 | 17,718 | ||
| Annual Sales | 517,330,000 | 633,790,000 | 444,610,000 | ||
| Annual Net Income | 78,550,000 | -138,050,000 | 37,330,000 | ||
| Last Quarter Sales | 129,090,000 | 144,610,000 | 117,650,000 | ||
| Last Quarter Net Income | 22,050,000 | 14,720,000 | 14,150,000 | ||
| 60-Month Beta | 1.07 | 0.97 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/28/25 | 0.48 on 04/22/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 04/21/25 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/04/26 | 0.050 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 0.00 | 18.25 | ||