Crossfirst Bankshares Inc (CFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFB | CCNE | TRST | ||
| Company | Crossfirst Bankshares Inc | Cnb Financial Corp | Trustco Bank Corp NY | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.06 | 27.72 | 42.81 | ||
| High | 16.20 | 28.01 | 43.24 | ||
| Low | 15.71 | 27.55 | 42.25 | ||
| Latest | 15.99 | 27.60 | 42.72 | ||
| Change | +0.02 | -0.12 | -0.01 | ||
| % Change | +0.13% | -0.43% | -0.02% | ||
| Volume | 1,823,000 | 107,200 | 151,200 | ||
| 20-Day Average Volume | 300,065 | 126,960 | 115,180 | ||
| Previous Close | 15.97 | 27.72 | 42.73 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 26.45 | 42.79 | ||
| 20-Day Raw Stochastic | 39.75% | 89.67% | 58.94% | ||
| 20-Day Relative Strength | 49.30 | 66.16 | 57.24 | ||
| Weighted Alpha | +20.14 | +16.76 | +36.00 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 02/21/25 | -0.04% since 12/10/25 | -4.56% since 12/10/25 | ||
| Low | 15.49 on 02/25/25 | 27.53 on 12/12/25 | 42.25 on 12/17/25 | ||
| High | 16.32 on 02/24/25 | 28.04 on 12/15/25 | 45.27 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.57% since 01/28/25 | +13.44% since 11/17/25 | +10.25% since 11/17/25 | ||
| Low | 14.69 on 01/29/25 | 23.78 on 11/19/25 | 38.65 on 11/18/25 | ||
| High | 16.96 on 02/06/25 | 28.04 on 12/15/25 | 45.27 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -8.99% since 11/27/24 | +7.48% since 09/17/25 | +9.90% since 09/17/25 | ||
| Low | 13.98 on 01/10/25 | 22.80 on 10/17/25 | 34.31 on 10/16/25 | ||
| High | 17.76 on 12/02/24 | 28.04 on 12/15/25 | 45.27 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -9.10% since 08/28/24 | +28.25% since 06/17/25 | +39.61% since 06/17/25 | ||
| Low | 13.98 on 01/10/25 | 21.49 on 06/18/25 | 30.52 on 06/18/25 | ||
| High | 18.55 on 11/25/24 | 28.04 on 12/15/25 | 45.27 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,547 | 817,074 | 787,257 | ||
| Shares Outstanding, K | 49,315 | 29,476 | 18,424 | ||
| Annual Sales | 517,330,000 | 364,580,000 | 263,150,000 | ||
| Annual Net Income | 78,550,000 | 54,580,000 | 48,830,000 | ||
| Last Quarter Sales | 129,090,000 | 119,210,000 | 70,720,000 | ||
| Last Quarter Net Income | 22,050,000 | 7,050,000 | 16,260,000 | ||
| 60-Month Beta | 1.07 | 0.74 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/28/25 | 0.82 on 10/30/25 | 0.86 on 10/21/25 | ||
| Latest Earnings Date | 04/21/25 | 01/27/26 | 01/20/26 | ||
| Most Recent Dividend | N/A | 0.180 on 11/28/25 | 0.380 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 10.39 | 14.86 | ||