Crossfirst Bankshares Inc (CFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFB | EGBN | PGC | ||
| Company | Crossfirst Bankshares Inc | Eagle Bancorp Inc | Peapack Gladstone FI | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.06 | 25.93 | 42.73 | ||
| High | 16.20 | 26.19 | 42.73 | ||
| Low | 15.71 | 25.67 | 41.26 | ||
| Latest | 15.99 | 25.70 | 41.60 | ||
| Change | +0.02 | -0.43 | -0.83 | ||
| % Change | +0.13% | -1.65% | -1.96% | ||
| Volume | 1,823,000 | 198,000 | 131,000 | ||
| 20-Day Average Volume | 300,065 | 315,800 | 132,785 | ||
| Previous Close | 15.97 | 26.13 | 42.43 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 26.66 | 39.80 | ||
| 20-Day Raw Stochastic | 39.75% | 5.86% | 78.70% | ||
| 20-Day Relative Strength | 49.30 | 47.90 | 64.52 | ||
| Weighted Alpha | +20.14 | +49.45 | +62.73 | ||
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 02/21/25 | -2.36% since 04/27/26 | +0.60% since 04/27/26 | ||
| Low | 15.49 on 02/25/25 | 25.53 on 05/01/26 | 40.16 on 04/30/26 | ||
| High | 16.32 on 02/24/25 | 26.78 on 04/28/26 | 42.98 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 01/28/25 | +0.55% since 04/02/26 | +14.89% since 04/02/26 | ||
| Low | 14.69 on 01/29/25 | 25.29 on 04/06/26 | 36.00 on 04/06/26 | ||
| High | 16.96 on 02/06/25 | 28.43 on 04/17/26 | 42.98 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -8.99% since 11/27/24 | -6.31% since 02/04/26 | +20.20% since 02/04/26 | ||
| Low | 13.98 on 01/10/25 | 23.50 on 03/19/26 | 32.36 on 03/19/26 | ||
| High | 17.76 on 12/02/24 | 28.43 on 04/17/26 | 42.98 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -9.10% since 08/28/24 | +57.48% since 11/04/25 | +68.01% since 11/04/25 | ||
| Low | 13.98 on 01/10/25 | 15.58 on 11/18/25 | 24.75 on 11/17/25 | ||
| High | 18.55 on 11/25/24 | 29.26 on 01/22/26 | 42.98 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,547 | 793,385 | 745,537 | ||
| Shares Outstanding, K | 49,315 | 30,363 | 17,571 | ||
| Annual Sales | 517,330,000 | 633,790,000 | 444,610,000 | ||
| Annual Net Income | 78,550,000 | -138,050,000 | 37,330,000 | ||
| Last Quarter Sales | 129,090,000 | 144,610,000 | 117,650,000 | ||
| Last Quarter Net Income | 22,050,000 | 14,720,000 | 14,150,000 | ||
| 60-Month Beta | 1.07 | 0.96 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/28/25 | 0.48 on 04/22/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 04/21/25 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/04/26 | 0.050 on 02/12/26 | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 0.00 | 16.83 | ||