Crossfirst Bankshares Inc (CFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFB | PGC | SHBI | ||
| Company | Crossfirst Bankshares Inc | Peapack Gladstone FI | Shore Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.06 | 44.85 | 23.00 | ||
| High | 16.20 | 45.44 | 23.10 | ||
| Low | 15.71 | 44.75 | 22.75 | ||
| Last | 15.99 | 45.41 | 23.06 | ||
| Change | +0.02 | +0.35 | +0.02 | ||
| Percent Change | +0.13% | +0.78% | +0.09% | ||
| Volume | 1,823,000 | 65,269 | 96,624 | ||
| 20-Day Average Volume | 300,065 | 184,240 | 217,224 | ||
| Previous | 15.97 | 45.06 | 23.04 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 46.19 | 23.99 | ||
| 20-Day Raw Stochastic | 39.75% | 20.46% | 24.69% | ||
| 20-Day Relative Strength | 49.30 | 47.31 | 47.82 | ||
| Weighted Alpha | +20.14 | +62.54 | +40.45 | ||
| Today's Opinion | 8% Buy | 40% Buy | 64% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 02/21/25 | -2.29% since 08/13/26 | -3.55% since 08/13/26 | ||
| Low | 15.49 on 02/25/25 | 44.70 on 08/19/26 | 22.75 on 08/20/26 | ||
| High | 16.32 on 02/24/25 | 47.45 on 08/14/26 | 24.17 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 01/28/25 | -1.82% since 07/20/26 | +0.35% since 07/20/26 | ||
| Low | 14.69 on 01/29/25 | 42.41 on 07/23/26 | 22.38 on 07/22/26 | ||
| High | 16.96 on 02/06/25 | 48.05 on 07/29/26 | 24.89 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -8.99% since 11/27/24 | +5.91% since 05/20/26 | +17.21% since 05/20/26 | ||
| Low | 13.98 on 01/10/25 | 41.91 on 05/21/26 | 19.06 on 05/21/26 | ||
| High | 17.76 on 12/02/24 | 49.14 on 07/02/26 | 24.89 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -9.10% since 08/28/24 | +31.03% since 02/20/26 | +17.15% since 02/20/26 | ||
| Low | 13.98 on 01/10/25 | 32.36 on 03/19/26 | 17.25 on 03/09/26 | ||
| High | 18.55 on 11/25/24 | 49.14 on 07/02/26 | 24.89 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,547 | 798,824 | 768,891 | ||
| Shares Outstanding, K | 49,315 | 17,728 | 33,372 | ||
| Annual Sales, $M | 517,330,000 | 444,610,000 | 342,720,000 | ||
| Annual Net Income, $M | 78,550,000 | 37,330,000 | 59,510,000 | ||
| Last Qtr Sales, $M | 129,090,000 | 122,340,000 | 86,280,000 | ||
| Last Qtr Income, $M | 22,050,000 | 15,970,000 | 18,870,000 | ||
| 60-Month Beta | 1.07 | 0.71 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/28/25 | 0.85 on 07/27/26 | 0.60 on 07/23/26 | ||
| Latest Earnings Date | 04/21/25 | 11/06/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.050 on 08/13/26 | 0.140 on 06/03/26 | ||
| Next Ex-Dividend Date | N/A | 08/13/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 16.10 | 10.95 | ||