Crossfirst Bankshares Inc (CFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFB | UVSP | HBT | ||
| Company | Crossfirst Bankshares Inc | Univest Corp of Penn | Hbt Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.91 | 21.93 | 18.77 | ||
| High | 13.10 | 22.62 | 19.17 | ||
| Low | 12.91 | 21.73 | 18.70 | ||
| Last | 13.08 | 22.59 | 19.17 | ||
| Change | +0.03 | +0.60 | +0.19 | ||
| % Change | +0.23% | +2.73% | +1.00% | ||
| Volume | 168,200 | 78,800 | 22,900 | ||
| 20-Day Average Volume | 161,065 | 107,035 | 31,685 | ||
| Previous Close | 13.05 | 21.99 | 18.98 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.51 | 20.42 | 18.75 | ||
| 20-Day Raw Stochastic | 99.19% | 97.89% | 72.67% | ||
| 20-Day Relative Strength | 54.22% | 66.19% | 53.45% | ||
| Weighted Alpha | +29.74 | +38.67 | +9.27 | ||
| Today's Opinion | 24% Buy | 72% Buy | 48% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 05/01/24 | +2.59% since 05/01/24 | +1.11% since 05/01/24 | ||
| Low | 12.37 on 05/02/24 | 21.56 on 05/03/24 | 18.70 on 05/08/24 | ||
| High | 13.10 on 05/08/24 | 22.68 on 05/06/24 | 19.61 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.76% since 04/08/24 | +13.92% since 04/08/24 | +1.37% since 04/08/24 | ||
| Low | 10.64 on 04/16/24 | 18.41 on 04/16/24 | 18.00 on 04/17/24 | ||
| High | 13.36 on 04/09/24 | 22.68 on 05/06/24 | 19.61 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -0.98% since 02/08/24 | +15.14% since 02/08/24 | +0.58% since 02/08/24 | ||
| Low | 10.64 on 04/16/24 | 18.41 on 04/16/24 | 18.00 on 04/17/24 | ||
| High | 14.00 on 02/12/24 | 22.68 on 05/06/24 | 20.12 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +18.16% since 11/08/23 | +28.43% since 11/08/23 | +1.81% since 11/08/23 | ||
| Low | 10.64 on 04/16/24 | 17.27 on 11/09/23 | 17.75 on 02/07/24 | ||
| High | 15.07 on 01/29/24 | 22.68 on 05/06/24 | 21.87 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,274 | 643,691 | 599,597 | ||
| Shares Outstanding, K | 49,293 | 29,272 | 31,591 | ||
| Annual Sales | 455,820,000 | 448,550,000 | 265,050,000 | ||
| Annual Net Income | 66,670,000 | 71,100,000 | 65,840,000 | ||
| Last Quarter Sales | 124,830,000 | 124,200,000 | 67,590,000 | ||
| Last Quarter Net Income | 18,220,000 | 20,310,000 | 15,260,000 | ||
| 60-Month Beta | 1.02 | 0.87 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/15/24 | 0.60 on 04/24/24 | 0.57 on 04/22/24 | ||
| Latest Earnings Date | 04/15/24 | 04/24/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | 0.210 on 05/07/24 | 0.190 on 05/06/24 | ||
| Next Ex-Dividends Date | N/A | 05/07/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 9.47 | 8.07 | ||