Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFAC | RDNW | SEV | ||
| Company | Cf Finance Acquisition Corp III | Ridenow Group Inc | Aptera Motors Corp. Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.56 | 7.17 | 2.81 | ||
| High | 9.25 | 7.45 | 2.88 | ||
| Low | 8.54 | 6.87 | 2.76 | ||
| Latest | 8.97 | 7.34 | 2.77 | ||
| Change | +0.39 | +0.08 | -0.05 | ||
| % Change | +4.55% | +1.10% | -1.77% | ||
| Volume | 236,900 | 31,201 | 125,678 | ||
| 20-Day Average Volume | 609,125 | 57,773 | 229,841 | ||
| Previous Close | 8.58 | 7.26 | 2.82 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 6.75 | 2.96 | ||
| 20-Day Raw Stochastic | 29.30% | 87.17% | 18.75% | ||
| 20-Day Relative Strength | 29.05 | 61.12 | 47.68 | ||
| Weighted Alpha | -32.46 | +112.05 | -33.98 | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 08/10/21 | +6.80% since 04/23/26 | -8.42% since 04/23/26 | ||
| Low | 8.51 on 08/13/21 | 6.70 on 04/28/26 | 2.77 on 04/30/26 | ||
| High | 9.91 on 08/12/21 | 7.45 on 04/30/26 | 3.07 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 07/16/21 | +14.14% since 03/30/26 | +9.25% since 03/30/26 | ||
| Low | 8.51 on 08/13/21 | 6.32 on 04/07/26 | 2.51 on 03/31/26 | ||
| High | 10.08 on 08/06/21 | 7.45 on 04/30/26 | 3.49 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 05/17/21 | +48.78% since 01/30/26 | +86.24% since 01/30/26 | ||
| Low | 8.51 on 08/13/21 | 4.79 on 02/02/26 | 1.37 on 02/03/26 | ||
| High | 10.10 on 06/09/21 | 7.45 on 04/30/26 | 4.20 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -19.55% since 02/17/21 | +111.74% since 10/30/25 | -60.01% since 10/30/25 | ||
| Low | 8.51 on 08/13/21 | 3.20 on 11/04/25 | 1.29 on 01/23/26 | ||
| High | 11.76 on 02/19/21 | 7.45 on 04/30/26 | 8.80 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,373 | 278,871 | 103,204 | ||
| Shares Outstanding, K | 29,250 | 38,412 | 36,597 | ||
| Annual Sales | 0 | 1,082,500,000 | 0 | ||
| Annual Net Income | -150,000 | -52,400,000 | -43,910,000 | ||
| Last Quarter Sales | 0 | 256,900,000 | 0 | ||
| Last Quarter Net Income | -1,910,000 | -6,400,000 | -15,480,000 | ||
| 60-Month Beta | N/A | 1.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 03/09/26 | -0.32 on 03/30/26 | ||
| Earnings Date | 01/01/70 | 05/06/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||