Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFAC | BLBD | GOEV | ||
| Company | Cf Finance Acquisition Corp III | Blue Bird Corp | Canoo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.56 | 33.08 | 2.80 | ||
| High | 9.25 | 34.55 | 2.83 | ||
| Low | 8.54 | 32.73 | 2.63 | ||
| Last | 8.97 | 34.30 | 2.83 | ||
| Change | +0.39 | +1.47 | +0.04 | ||
| % Change | +4.55% | +4.48% | +1.43% | ||
| Volume | 236,900 | 391,200 | 2,638,900 | ||
| 20-Day Average Volume | 609,125 | 439,585 | 4,436,950 | ||
| Previous Close | 8.58 | 32.83 | 2.79 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 35.02 | 2.72 | ||
| 20-Day Raw Stochastic | 29.30% | 36.20% | 53.52% | ||
| 20-Day Relative Strength | 29.05% | 49.79% | 49.18% | ||
| Weighted Alpha | -32.46 | +68.64 | -88.75 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 08/10/21 | +0.99% since 04/25/24 | +4.81% since 04/25/24 | ||
| Low | 8.51 on 08/13/21 | 32.37 on 05/01/24 | 2.63 on 05/02/24 | ||
| High | 9.91 on 08/12/21 | 34.58 on 04/29/24 | 2.94 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -10.57% since 07/16/21 | -8.26% since 04/02/24 | +1.07% since 04/02/24 | ||
| Low | 8.51 on 08/13/21 | 32.37 on 05/01/24 | 2.07 on 04/12/24 | ||
| High | 10.08 on 08/06/21 | 39.01 on 04/04/24 | 3.49 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -10.21% since 05/17/21 | +10.97% since 02/02/24 | -27.62% since 02/02/24 | ||
| Low | 8.51 on 08/13/21 | 29.00 on 02/08/24 | 1.22 on 03/14/24 | ||
| High | 10.10 on 06/09/21 | 39.01 on 04/04/24 | 4.81 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -19.55% since 02/17/21 | +81.29% since 11/02/23 | -55.26% since 11/02/23 | ||
| Low | 8.51 on 08/13/21 | 17.59 on 11/08/23 | 1.22 on 03/14/24 | ||
| High | 11.76 on 02/19/21 | 39.01 on 04/04/24 | 8.81 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,373 | 1,059,752 | 179,668 | ||
| Shares Outstanding, K | 29,250 | 32,280 | 64,397 | ||
| Annual Sales | 0 | 1,132,790,000 | 890,000 | ||
| Annual Net Income | -150,000 | 23,810,000 | -302,020,000 | ||
| Last Quarter Sales | 0 | 317,660,000 | 370,000 | ||
| Last Quarter Net Income | -1,910,000 | 26,150,000 | -28,440,000 | ||
| 60-Month Beta | N/A | 1.40 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 02/07/24 | -1.73 on 04/01/24 | ||
| Latest Earnings Date | N/A | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.33 | 0.00 | ||