Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFAC | LOT | LVWR | ||
| Company | Cf Finance Acquisition Corp III | Lotus Technology Inc ADR | Livewire Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.56 | 0.9600 | 1.2500 | ||
| High | 9.25 | 1.1000 | 1.4300 | ||
| Low | 8.54 | 0.9500 | 1.1400 | ||
| Last | 8.97 | 1.0500 | 1.2000 | ||
| Change | +0.39 | +0.0995 | -0.0500 | ||
| Percent Change | +4.55% | +10.47% | -4.00% | ||
| Volume | 236,900 | 314,400 | 1,070,286 | ||
| 20-Day Average Volume | 609,125 | 133,815 | 12,188,810 | ||
| Previous | 8.58 | 0.9505 | 1.2500 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 0.8985 | 1.4022 | ||
| 20-Day Raw Stochastic | 29.30% | 82.65% | 18.47% | ||
| 20-Day Relative Strength | 29.05 | 53.60 | 48.78 | ||
| Weighted Alpha | -32.46 | -51.11 | -65.40 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 08/10/21 | +10.57% since 08/07/26 | +11.11% since 08/07/26 | ||
| Low | 8.51 on 08/13/21 | 0.8578 on 08/10/26 | 1.0100 on 08/10/26 | ||
| High | 9.91 on 08/12/21 | 1.1000 on 08/14/26 | 1.4300 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 07/16/21 | +2.94% since 07/14/26 | +66.25% since 07/14/26 | ||
| Low | 8.51 on 08/13/21 | 0.8118 on 07/31/26 | 0.6483 on 07/15/26 | ||
| High | 10.08 on 08/06/21 | 1.1000 on 08/14/26 | 3.5700 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 05/17/21 | -25.00% since 05/14/26 | -17.81% since 05/14/26 | ||
| Low | 8.51 on 08/13/21 | 0.8118 on 07/31/26 | 0.6483 on 07/15/26 | ||
| High | 10.10 on 06/09/21 | 1.5000 on 05/20/26 | 3.5700 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -19.55% since 02/17/21 | -5.41% since 02/13/26 | -55.22% since 02/13/26 | ||
| Low | 8.51 on 08/13/21 | 0.8118 on 07/31/26 | 0.6483 on 07/15/26 | ||
| High | 11.76 on 02/19/21 | 1.6150 on 04/10/26 | 3.5700 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,373 | 610,307 | 255,426 | ||
| Shares Outstanding, K | 29,250 | 642,090 | 204,341 | ||
| Annual Sales, $M | 0 | 519,100,000 | 25,670,000 | ||
| Annual Net Income, $M | -150,000 | -464,220,000 | -75,110,000 | ||
| Last Qtr Sales, $M | 0 | 163,340,000 | 9,120,000 | ||
| Last Qtr Income, $M | -1,910,000 | -114,590,000 | -18,210,000 | ||
| 60-Month Beta | N/A | 0.52 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 04/10/26 | -0.09 on 07/23/26 | ||
| Latest Earnings Date | 01/01/70 | 09/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||