Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFAC | RDNW | VRM | ||
| Company | Cf Finance Acquisition Corp III | Ridenow Group Inc | Vroom Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.56 | 7.05 | 13.00 | ||
| High | 9.25 | 7.19 | 13.54 | ||
| Low | 8.54 | 6.93 | 12.66 | ||
| Latest | 8.97 | 7.00 | 12.90 | ||
| Change | +0.39 | -0.06 | -0.41 | ||
| % Change | +4.55% | -0.85% | -3.08% | ||
| Volume | 236,900 | 64,268 | 15,876 | ||
| 20-Day Average Volume | 609,125 | 66,288 | 25,399 | ||
| Previous Close | 8.58 | 7.06 | 13.31 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 6.34 | 12.83 | ||
| 20-Day Raw Stochastic | 29.30% | 87.90% | 35.81% | ||
| 20-Day Relative Strength | 29.05 | 59.50 | 45.53 | ||
| Weighted Alpha | -32.46 | +132.91 | -50.03 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 08/10/21 | +5.42% since 03/25/26 | -3.01% since 03/25/26 | ||
| Low | 8.51 on 08/13/21 | 6.26 on 03/27/26 | 10.57 on 03/27/26 | ||
| High | 9.91 on 08/12/21 | 7.19 on 04/01/26 | 14.50 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 07/16/21 | +8.02% since 02/27/26 | -14.17% since 02/27/26 | ||
| Low | 8.51 on 08/13/21 | 5.62 on 03/20/26 | 9.04 on 03/19/26 | ||
| High | 10.08 on 08/06/21 | 7.19 on 04/01/26 | 19.82 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 05/17/21 | +26.81% since 12/31/25 | -35.11% since 12/31/25 | ||
| Low | 8.51 on 08/13/21 | 4.68 on 01/30/26 | 9.04 on 03/19/26 | ||
| High | 10.10 on 06/09/21 | 7.19 on 04/01/26 | 22.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -19.55% since 02/17/21 | +59.09% since 10/01/25 | -51.52% since 10/01/25 | ||
| Low | 8.51 on 08/13/21 | 3.20 on 11/04/25 | 9.04 on 03/19/26 | ||
| High | 11.76 on 02/19/21 | 7.19 on 04/01/26 | 27.75 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,373 | 271,189 | 69,293 | ||
| Shares Outstanding, K | 29,250 | 38,412 | 5,206 | ||
| Annual Sales | 0 | 1,082,500,000 | 178,830,000 | ||
| Annual Net Income | -150,000 | -52,400,000 | -7,960,000 | ||
| Last Quarter Sales | 0 | 256,900,000 | 43,920,000 | ||
| Last Quarter Net Income | -1,910,000 | -6,400,000 | -11,400,000 | ||
| 60-Month Beta | N/A | 1.26 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 03/09/26 | -1.95 on 03/26/26 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||