Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFAC | FOXF | RDNW | ||
| Company | Cf Finance Acquisition Corp III | Fox Factory Corp | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.56 | 18.36 | 6.39 | ||
| High | 9.25 | 19.00 | 6.51 | ||
| Low | 8.54 | 18.31 | 6.25 | ||
| Latest | 8.97 | 18.51 | 6.40 | ||
| Change | +0.39 | +0.26 | +0.01 | ||
| % Change | +4.55% | +1.42% | +0.16% | ||
| Volume | 236,900 | 400,220 | 61,085 | ||
| 20-Day Average Volume | 609,125 | 617,456 | 169,159 | ||
| Previous Close | 8.58 | 18.25 | 6.39 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 17.73 | 6.20 | ||
| 20-Day Raw Stochastic | 29.30% | 65.85% | 38.89% | ||
| 20-Day Relative Strength | 29.05 | 54.08 | 46.89 | ||
| Weighted Alpha | -32.46 | -25.11 | +66.95 | ||
| Today's Opinion | N/A | 32% Buy | 8% Buy | ||
| Previous Opinion | N/A | 32% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 08/10/21 | -2.68% since 07/17/26 | +7.74% since 07/17/26 | ||
| Low | 8.51 on 08/13/21 | 17.67 on 07/23/26 | 5.72 on 07/20/26 | ||
| High | 9.91 on 08/12/21 | 19.38 on 07/20/26 | 6.51 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 07/16/21 | unch since 06/24/26 | -0.47% since 06/24/26 | ||
| Low | 8.51 on 08/13/21 | 15.68 on 06/30/26 | 5.71 on 07/13/26 | ||
| High | 10.08 on 08/06/21 | 19.98 on 07/17/26 | 7.48 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 05/17/21 | +4.58% since 04/24/26 | -6.43% since 04/24/26 | ||
| Low | 8.51 on 08/13/21 | 15.68 on 06/30/26 | 5.71 on 07/13/26 | ||
| High | 10.10 on 06/09/21 | 20.98 on 05/08/26 | 8.55 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -19.55% since 02/17/21 | -2.99% since 01/23/26 | +16.15% since 01/23/26 | ||
| Low | 8.51 on 08/13/21 | 15.25 on 03/09/26 | 4.68 on 01/30/26 | ||
| High | 11.76 on 02/19/21 | 20.98 on 05/08/26 | 8.55 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,373 | 765,332 | 246,571 | ||
| Shares Outstanding, K | 29,250 | 41,936 | 38,587 | ||
| Annual Sales | 0 | 1,467,320,000 | 1,082,500,000 | ||
| Annual Net Income | -150,000 | -544,580,000 | -52,400,000 | ||
| Last Quarter Sales | 0 | 368,660,000 | 260,400,000 | ||
| Last Quarter Net Income | -1,910,000 | -15,000,000 | -4,300,000 | ||
| 60-Month Beta | N/A | 1.37 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 05/07/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.43 | 0.00 | ||