Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFAC | LVWR | RDNW | ||
| Company | Cf Finance Acquisition Corp III | Livewire Group Inc | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.56 | 2.71 | 5.88 | ||
| High | 9.25 | 2.78 | 5.88 | ||
| Low | 8.54 | 2.37 | 5.63 | ||
| Latest | 8.97 | 2.40 | 5.76 | ||
| Change | +0.39 | -0.33 | -0.20 | ||
| % Change | +4.55% | -12.09% | -3.36% | ||
| Volume | 236,900 | 111,430 | 20,564 | ||
| 20-Day Average Volume | 609,125 | 69,081 | 32,033 | ||
| Previous Close | 8.58 | 2.73 | 5.96 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 3.82 | 5.74 | ||
| 20-Day Raw Stochastic | 29.30% | 1.35% | 51.33% | ||
| 20-Day Relative Strength | 29.05 | 26.41 | 54.42 | ||
| Weighted Alpha | -32.46 | -73.51 | +10.84 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 64% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 08/10/21 | -21.05% since 01/12/26 | -3.68% since 01/12/26 | ||
| Low | 8.51 on 08/13/21 | 2.37 on 01/20/26 | 5.63 on 01/20/26 | ||
| High | 9.91 on 08/12/21 | 3.24 on 01/13/26 | 6.15 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 07/16/21 | -49.90% since 12/19/25 | +1.95% since 12/19/25 | ||
| Low | 8.51 on 08/13/21 | 2.37 on 01/20/26 | 5.18 on 12/23/25 | ||
| High | 10.08 on 08/06/21 | 4.89 on 12/22/25 | 6.31 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 05/17/21 | -58.55% since 10/20/25 | +61.34% since 10/20/25 | ||
| Low | 8.51 on 08/13/21 | 2.37 on 01/20/26 | 3.20 on 11/04/25 | ||
| High | 10.10 on 06/09/21 | 6.44 on 10/23/25 | 6.58 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -19.55% since 02/17/21 | -37.82% since 07/18/25 | +131.33% since 07/18/25 | ||
| Low | 8.51 on 08/13/21 | 2.37 on 01/20/26 | 1.92 on 08/07/25 | ||
| High | 11.76 on 02/19/21 | 6.44 on 10/23/25 | 6.58 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,373 | 556,890 | 226,587 | ||
| Shares Outstanding, K | 29,250 | 203,989 | 38,018 | ||
| Annual Sales | 0 | 26,630,000 | 1,209,200,000 | ||
| Annual Net Income | -150,000 | -93,930,000 | -78,600,000 | ||
| Last Quarter Sales | 0 | 5,700,000 | 281,000,000 | ||
| Last Quarter Net Income | -1,910,000 | -19,400,000 | -4,100,000 | ||
| 60-Month Beta | N/A | 1.77 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/04/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||