Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFAC | LVWR | RDNW | ||
| Company | Cf Finance Acquisition Corp III | Livewire Group Inc | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.56 | 1.7900 | 6.47 | ||
| High | 9.25 | 1.7900 | 6.55 | ||
| Low | 8.54 | 1.6400 | 6.35 | ||
| Latest | 8.97 | 1.6400 | 6.35 | ||
| Change | +0.39 | -0.1200 | -0.09 | ||
| % Change | +4.55% | -6.82% | -1.40% | ||
| Volume | 236,900 | 56,900 | 15,600 | ||
| 20-Day Average Volume | 609,125 | 175,340 | 53,430 | ||
| Previous Close | 8.58 | 1.7600 | 6.44 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 2.3120 | 5.86 | ||
| 20-Day Raw Stochastic | 29.30% | 0.00% | 67.07% | ||
| 20-Day Relative Strength | 29.05 | 32.83 | 57.78 | ||
| Weighted Alpha | -32.46 | -75.17 | +36.80 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 08/10/21 | -33.60% since 02/17/26 | +1.76% since 02/17/26 | ||
| Low | 8.51 on 08/13/21 | 1.6400 on 02/24/26 | 6.17 on 02/23/26 | ||
| High | 9.91 on 08/12/21 | 2.5400 on 02/18/26 | 7.17 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 07/16/21 | -38.58% since 01/23/26 | +15.25% since 01/23/26 | ||
| Low | 8.51 on 08/13/21 | 1.6400 on 02/24/26 | 4.68 on 01/30/26 | ||
| High | 10.08 on 08/06/21 | 3.4000 on 02/02/26 | 7.17 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 05/17/21 | -60.86% since 11/24/25 | +21.41% since 11/24/25 | ||
| Low | 8.51 on 08/13/21 | 1.6400 on 02/24/26 | 4.68 on 01/30/26 | ||
| High | 10.10 on 06/09/21 | 5.1300 on 12/12/25 | 7.17 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -19.55% since 02/17/21 | -59.61% since 08/22/25 | +66.67% since 08/22/25 | ||
| Low | 8.51 on 08/13/21 | 1.6400 on 02/24/26 | 3.20 on 11/04/25 | ||
| High | 11.76 on 02/19/21 | 6.4400 on 10/23/25 | 7.17 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,373 | 359,021 | 244,836 | ||
| Shares Outstanding, K | 29,250 | 203,989 | 38,018 | ||
| Annual Sales | 0 | 25,670,000 | 1,209,200,000 | ||
| Annual Net Income | -150,000 | -75,110,000 | -78,600,000 | ||
| Last Quarter Sales | 0 | 11,360,000 | 281,000,000 | ||
| Last Quarter Net Income | -1,910,000 | -17,620,000 | -4,100,000 | ||
| 60-Month Beta | N/A | 1.78 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/04/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 05/07/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||