Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF | NTR | MOS | ICL | UAN |
| Company | Cf Industries Holdings | Nutrien Ltd | Mosaic Company | Israel Chemicals Ltd | Cvr Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.42 | 73.13 | 24.20 | 5.63 | 130.83 |
| High | 122.99 | 73.91 | 24.50 | 5.68 | 133.50 |
| Low | 120.18 | 71.86 | 22.94 | 5.48 | 130.49 |
| Latest | 121.91 | 72.29 | 23.21 | 5.55 | 132.69 |
| Change | +0.98 | +0.72 | -0.79 | +0.37 | +1.48 |
| % Change | +0.81% | +1.01% | -3.29% | +7.14% | +1.12% |
| Volume | 1,149,489 | 998,399 | 9,181,405 | 1,754,032 | 77,425 |
| 20-Day Average Volume | 4,161,655 | 3,107,138 | 8,531,545 | 1,391,945 | 85,988 |
| Previous Close | 120.93 | 71.57 | 24.00 | 5.18 | 131.21 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.18 | 73.70 | 24.93 | 5.28 | 126.52 |
| 20-Day Raw Stochastic | 36.50% | 32.80% | 5.58% | 77.86% | 69.39% |
| 20-Day Relative Strength | 51.80 | 47.42 | 39.96 | 58.39 | 56.69 |
| Weighted Alpha | +57.61 | +28.10 | -30.11 | -16.09 | +58.10 |
| Today's Opinion | 72% Buy | 40% Buy | 88% Sell | 32% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 04/20/26 | +1.43% since 04/20/26 | -3.88% since 04/20/26 | +6.32% since 04/20/26 | +7.95% since 04/20/26 |
| Low | 115.60 on 04/21/26 | 70.42 on 04/24/26 | 22.94 on 04/27/26 | 5.13 on 04/24/26 | 121.35 on 04/21/26 |
| High | 127.49 on 04/23/26 | 73.90 on 04/27/26 | 24.94 on 04/22/26 | 5.67 on 04/27/26 | 133.50 on 04/27/26 |
| 1-Month | |||||
| %Chg | -10.97% since 03/27/26 | -4.57% since 03/27/26 | -7.30% since 03/27/26 | +6.53% since 03/27/26 | -3.19% since 03/27/26 |
| Low | 109.71 on 04/17/26 | 69.32 on 04/17/26 | 22.94 on 04/27/26 | 5.08 on 03/31/26 | 117.06 on 04/10/26 |
| High | 141.96 on 03/30/26 | 78.08 on 04/07/26 | 27.15 on 04/09/26 | 5.67 on 04/27/26 | 139.50 on 03/30/26 |
| 3-Month | |||||
| %Chg | +32.42% since 01/27/26 | +2.66% since 01/27/26 | -18.51% since 01/27/26 | +0.90% since 01/27/26 | +27.47% since 01/27/26 |
| Low | 88.78 on 02/02/26 | 67.79 on 02/05/26 | 22.94 on 04/27/26 | 4.76 on 02/27/26 | 96.00 on 02/24/26 |
| High | 141.96 on 03/30/26 | 85.36 on 03/13/26 | 32.25 on 03/12/26 | 5.86 on 02/12/26 | 139.50 on 03/30/26 |
| 6-Month | |||||
| %Chg | +40.62% since 10/27/25 | +25.53% since 10/27/25 | -21.60% since 10/27/25 | -16.58% since 10/27/25 | +43.93% since 10/27/25 |
| Low | 75.42 on 12/10/25 | 53.03 on 11/04/25 | 22.94 on 04/27/26 | 4.76 on 02/27/26 | 91.44 on 10/29/25 |
| High | 141.96 on 03/30/26 | 85.36 on 03/13/26 | 32.25 on 03/12/26 | 6.69 on 11/05/25 | 139.50 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,576,782 | 34,410,284 | 7,620,120 | 6,685,686 | 1,386,889 |
| Shares Outstanding, K | 153,616 | 480,792 | 317,505 | 1,290,673 | 10,570 |
| Annual Sales | 7,084,000,000 | 26,885,000,000 | 12,052,400,000 | 7,153,000,000 | 606,040,000 |
| Annual Net Income | 1,455,000,000 | 2,267,000,000 | 540,700,000 | 226,000,000 | 98,660,000 |
| Last Quarter Sales | 1,872,000,000 | 5,340,000,000 | 2,973,700,000 | 1,701,000,000 | 131,060,000 |
| Last Quarter Net Income | 404,000,000 | 571,000,000 | -519,500,000 | -73,000,000 | -10,270,000 |
| 60-Month Beta | 0.52 | 0.69 | 0.95 | 0.92 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 02/18/26 | 0.83 on 02/18/26 | 0.22 on 02/24/26 | 0.09 on 02/18/26 | -0.97 on 02/18/26 |
| Earnings Date | 05/06/26 | 05/06/26 | 05/11/26 | 05/13/26 | 04/29/26 |
| Most Recent Dividend | 0.500 on 02/13/26 | 0.550 on 03/31/26 | 0.220 on 03/09/26 | 0.035 on 03/10/26 | 0.370 on 03/02/26 |
| Next Ex-Dividends Date | 02/13/26 | 03/31/26 | 05/21/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 16.75 | 10.74 | 14.08 | 13.94 |