Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF | NTR | MOS | ICL | UAN |
| Company | Cf Industries Holdings | Nutrien Ltd | Mosaic Company | Israel Chemicals Ltd | Cvr Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.47 | 67.50 | 21.70 | 5.27 | 127.01 |
| High | 118.67 | 67.84 | 23.90 | 5.29 | 128.79 |
| Low | 115.76 | 66.02 | 21.44 | 5.20 | 125.00 |
| Last | 116.71 | 66.92 | 23.41 | 5.23 | 126.60 |
| Change | -1.40 | unch | +0.70 | +0.08 | +0.51 |
| Percent Change | -1.19% | unch | +3.08% | +1.55% | +0.40% |
| Volume | 2,690,400 | 3,615,000 | 16,529,600 | 1,465,400 | 52,100 |
| 20-Day Average Volume | 2,162,445 | 2,206,550 | 7,669,270 | 1,105,505 | 32,795 |
| Previous | 118.11 | 66.92 | 22.71 | 5.15 | 126.09 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.44 | 67.73 | 22.39 | 5.11 | 121.51 |
| 20-Day Raw Stochastic | 20.25% | 39.26% | 85.92% | 72.32% | 77.85% |
| 20-Day Relative Strength | 48.26 | 48.92 | 55.65 | 49.54 | 59.88 |
| Weighted Alpha | +41.19 | +14.56 | -24.28 | -15.20 | +25.02 |
| Today's Opinion | 56% Buy | 24% Sell | 32% Sell | 88% Sell | 56% Buy |
| Yesterday's Opinion | 56% Buy | 24% Sell | 56% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 16% Buy | 56% Sell | 100% Sell | 56% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.35% since 07/29/26 | -5.20% since 07/29/26 | +3.49% since 07/29/26 | +2.55% since 07/29/26 | +3.30% since 07/29/26 |
| Low | 115.12 on 08/04/26 | 65.11 on 08/04/26 | 21.44 on 08/05/26 | 5.05 on 07/31/26 | 123.65 on 08/03/26 |
| High | 127.54 on 07/31/26 | 70.96 on 07/30/26 | 23.90 on 08/05/26 | 5.29 on 08/05/26 | 130.40 on 08/03/26 |
| 1-Month | |||||
| %Chg | +5.58% since 07/02/26 | +2.86% since 07/02/26 | +10.79% since 07/02/26 | +3.98% since 07/02/26 | +11.05% since 07/02/26 |
| Low | 109.66 on 07/06/26 | 63.91 on 07/06/26 | 20.42 on 07/09/26 | 4.82 on 07/10/26 | 111.90 on 07/06/26 |
| High | 130.05 on 07/23/26 | 70.96 on 07/30/26 | 23.90 on 08/05/26 | 5.39 on 07/22/26 | 130.40 on 08/03/26 |
| 3-Month | |||||
| %Chg | -8.85% since 05/05/26 | -13.36% since 05/05/26 | +0.64% since 05/05/26 | -6.61% since 05/05/26 | -6.28% since 05/05/26 |
| Low | 100.70 on 06/24/26 | 59.72 on 06/29/26 | 19.80 on 06/10/26 | 4.82 on 07/10/26 | 107.00 on 06/15/26 |
| High | 130.43 on 05/12/26 | 75.50 on 05/06/26 | 24.50 on 05/29/26 | 6.97 on 05/13/26 | 134.00 on 05/06/26 |
| 6-Month | |||||
| %Chg | +27.80% since 02/05/26 | -1.56% since 02/05/26 | -15.67% since 02/05/26 | -3.51% since 02/05/26 | +23.04% since 02/05/26 |
| Low | 91.33 on 02/06/26 | 59.72 on 06/29/26 | 19.80 on 06/10/26 | 4.76 on 02/27/26 | 96.00 on 02/24/26 |
| High | 141.96 on 03/30/26 | 85.36 on 03/13/26 | 32.25 on 03/12/26 | 6.97 on 05/13/26 | 139.50 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,145,118 | 32,011,048 | 7,210,538 | 6,646,966 | 1,332,770 |
| Shares Outstanding, K | 153,629 | 478,348 | 317,505 | 1,290,673 | 10,570 |
| Annual Sales, $M | 7,084,000,000 | 26,885,000,000 | 12,052,400,000 | 7,153,000,000 | 606,040,000 |
| Annual Net Income, $M | 1,455,000,000 | 2,267,000,000 | 540,700,000 | 226,000,000 | 98,660,000 |
| Last Qtr Sales, $M | 1,986,000,000 | 6,046,000,000 | 2,998,000,000 | 2,023,000,000 | 202,190,000 |
| Last Qtr Income, $M | 615,000,000 | 131,000,000 | -257,600,000 | 126,000,000 | 77,500,000 |
| 60-Month Beta | 0.39 | 0.61 | 0.82 | 0.96 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 05/06/26 | 0.51 on 05/06/26 | 0.13 on 08/04/26 | 0.11 on 05/13/26 | 7.33 on 07/29/26 |
| Latest Earnings Date | 08/05/26 | 08/05/26 | 11/03/26 | 08/05/26 | 11/04/26 |
| Most Recent Dividend | 0.500 on 05/15/26 | 0.550 on 06/30/26 | 0.220 on 05/21/26 | 0.040 on 06/02/26 | 4.000 on 05/11/26 |
| Next Ex-Dividend Date | 08/14/26 | 06/30/26 | 05/21/26 | 09/02/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 14.40 | 11.98 | 13.03 | 8.28 |