Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF | NTR | MOS | ||
| Company | Cf Industries Holdings | Nutrien Ltd | Mosaic Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.47 | 67.50 | 21.70 | ||
| High | 118.67 | 67.84 | 23.90 | ||
| Low | 115.76 | 66.02 | 21.44 | ||
| Last | 116.71 | 66.92 | 23.41 | ||
| Change | -1.40 | unch | +0.70 | ||
| Percent Change | -1.19% | unch | +3.08% | ||
| Volume | 2,689,261 | 3,614,981 | 16,526,628 | ||
| 20-Day Average Volume | 2,162,170 | 2,206,540 | 7,669,110 | ||
| Previous | 118.11 | 66.92 | 22.71 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.44 | 67.73 | 22.39 | ||
| 20-Day Raw Stochastic | 20.25% | 39.26% | 85.92% | ||
| 20-Day Relative Strength | 48.26 | 48.92 | 55.65 | ||
| Weighted Alpha | +41.19 | +14.56 | -24.28 | ||
| Today's Opinion | 56% Buy | 24% Sell | 32% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.35% since 07/29/26 | -5.20% since 07/29/26 | +3.49% since 07/29/26 | ||
| Low | 115.12 on 08/04/26 | 65.11 on 08/04/26 | 21.44 on 08/05/26 | ||
| High | 127.54 on 07/31/26 | 70.96 on 07/30/26 | 23.90 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +5.58% since 07/02/26 | +2.86% since 07/02/26 | +10.79% since 07/02/26 | ||
| Low | 109.66 on 07/06/26 | 63.91 on 07/06/26 | 20.42 on 07/09/26 | ||
| High | 130.05 on 07/23/26 | 70.96 on 07/30/26 | 23.90 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -8.85% since 05/05/26 | -13.36% since 05/05/26 | +0.64% since 05/05/26 | ||
| Low | 100.70 on 06/24/26 | 59.72 on 06/29/26 | 19.80 on 06/10/26 | ||
| High | 130.43 on 05/12/26 | 75.50 on 05/06/26 | 24.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +27.80% since 02/05/26 | -1.56% since 02/05/26 | -15.67% since 02/05/26 | ||
| Low | 91.33 on 02/06/26 | 59.72 on 06/29/26 | 19.80 on 06/10/26 | ||
| High | 141.96 on 03/30/26 | 85.36 on 03/13/26 | 32.25 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,145,118 | 32,011,048 | 7,210,538 | ||
| Shares Outstanding, K | 153,629 | 478,348 | 317,505 | ||
| Annual Sales, $M | 7,084,000,000 | 26,885,000,000 | 12,052,400,000 | ||
| Annual Net Income, $M | 1,455,000,000 | 2,267,000,000 | 540,700,000 | ||
| Last Qtr Sales, $M | 1,986,000,000 | 6,046,000,000 | 2,998,000,000 | ||
| Last Qtr Income, $M | 615,000,000 | 131,000,000 | -257,600,000 | ||
| 60-Month Beta | 0.39 | 0.61 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 05/06/26 | 0.51 on 05/06/26 | 0.13 on 08/04/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.500 on 05/15/26 | 0.550 on 06/30/26 | 0.220 on 05/21/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 06/30/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 14.40 | 11.98 | ||