Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF | NTR | MOS | ||
| Company | Cf Industries Holdings | Nutrien Ltd | Mosaic Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 126.05 | 72.44 | 24.84 | ||
| High | 128.67 | 74.14 | 25.20 | ||
| Low | 124.24 | 72.10 | 24.14 | ||
| Last | 125.70 | 73.61 | 24.16 | ||
| Change | -1.56 | +0.77 | -0.11 | ||
| Percent Change | -1.23% | +1.06% | -0.45% | ||
| Volume | 1,939,560 | 2,089,082 | 7,945,002 | ||
| 20-Day Average Volume | 2,425,938 | 2,750,614 | 8,319,005 | ||
| Previous | 127.26 | 72.84 | 24.27 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.19 | 69.23 | 22.83 | ||
| 20-Day Raw Stochastic | 70.39% | 79.67% | 76.26% | ||
| 20-Day Relative Strength | 55.88 | 61.33 | 57.73 | ||
| Weighted Alpha | +47.08 | +26.58 | -22.33 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 08/19/26 | +4.41% since 08/19/26 | +8.68% since 08/19/26 | ||
| Low | 121.50 on 08/20/26 | 70.91 on 08/20/26 | 22.31 on 08/20/26 | ||
| High | 132.54 on 08/24/26 | 76.11 on 08/24/26 | 25.20 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 07/24/26 | +8.09% since 07/24/26 | +8.34% since 07/24/26 | ||
| Low | 109.43 on 08/06/26 | 63.81 on 08/06/26 | 20.82 on 08/17/26 | ||
| High | 132.54 on 08/24/26 | 76.11 on 08/24/26 | 25.20 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 05/26/26 | +5.25% since 05/26/26 | +6.81% since 05/26/26 | ||
| Low | 100.70 on 06/24/26 | 59.72 on 06/29/26 | 19.80 on 06/10/26 | ||
| High | 132.54 on 08/24/26 | 76.11 on 08/24/26 | 25.20 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +29.37% since 02/26/26 | +0.66% since 02/26/26 | -11.05% since 02/26/26 | ||
| Low | 96.94 on 02/27/26 | 59.72 on 06/29/26 | 19.80 on 06/10/26 | ||
| High | 141.96 on 03/30/26 | 85.36 on 03/13/26 | 32.25 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,259,274 | 34,842,864 | 7,715,336 | ||
| Shares Outstanding, K | 151,338 | 478,348 | 317,896 | ||
| Annual Sales, $M | 7,084,000,000 | 26,885,000,000 | 12,052,400,000 | ||
| Annual Net Income, $M | 1,455,000,000 | 2,267,000,000 | 540,700,000 | ||
| Last Qtr Sales, $M | 2,222,000,000 | 10,812,000,000 | 2,824,100,000 | ||
| Last Qtr Income, $M | 727,000,000 | 1,214,000,000 | -272,800,000 | ||
| 60-Month Beta | 0.39 | 0.61 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 08/05/26 | 2.61 on 08/05/26 | 0.13 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.600 on 08/14/26 | 0.550 on 06/30/26 | 0.220 on 05/21/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/29/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 15.87 | 16.67 | ||