Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF | NTR | MOS | ||
| Company | Cf Industries Holdings | Nutrien Ltd | Mosaic Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.27 | 68.50 | 23.03 | ||
| High | 119.72 | 69.21 | 23.25 | ||
| Low | 113.91 | 67.18 | 22.35 | ||
| Latest | 117.82 | 68.33 | 23.04 | ||
| Change | -1.37 | -0.31 | +0.10 | ||
| % Change | -1.15% | -0.45% | +0.44% | ||
| Volume | 2,326,200 | 1,628,200 | 6,948,900 | ||
| 20-Day Average Volume | 2,777,800 | 2,974,660 | 9,678,995 | ||
| Previous Close | 119.19 | 68.64 | 22.94 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.04 | 64.13 | 21.74 | ||
| 20-Day Raw Stochastic | 78.86% | 90.49% | 88.51% | ||
| 20-Day Relative Strength | 55.24 | 54.56 | 54.49 | ||
| Weighted Alpha | +32.34 | +12.40 | -33.40 | ||
| Today's Opinion | 56% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 07/08/26 | +2.35% since 07/08/26 | +11.57% since 07/08/26 | ||
| Low | 113.32 on 07/10/26 | 64.31 on 07/10/26 | 20.42 on 07/09/26 | ||
| High | 122.41 on 07/14/26 | 69.24 on 07/14/26 | 23.25 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +10.22% since 06/15/26 | +3.33% since 06/15/26 | +2.31% since 06/15/26 | ||
| Low | 100.70 on 06/24/26 | 59.72 on 06/29/26 | 20.42 on 07/09/26 | ||
| High | 122.41 on 07/14/26 | 69.24 on 07/14/26 | 23.38 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -2.47% since 04/15/26 | -6.84% since 04/15/26 | -2.91% since 04/15/26 | ||
| Low | 100.70 on 06/24/26 | 59.72 on 06/29/26 | 19.80 on 06/10/26 | ||
| High | 130.43 on 05/12/26 | 77.74 on 05/05/26 | 24.94 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +36.05% since 01/15/26 | +0.74% since 01/15/26 | -16.46% since 01/15/26 | ||
| Low | 84.71 on 01/16/26 | 59.72 on 06/29/26 | 19.80 on 06/10/26 | ||
| High | 141.96 on 03/30/26 | 85.36 on 03/13/26 | 32.25 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,100,566 | 32,749,340 | 7,315,316 | ||
| Shares Outstanding, K | 153,629 | 479,282 | 317,505 | ||
| Annual Sales | 7,084,000,000 | 26,885,000,000 | 12,052,400,000 | ||
| Annual Net Income | 1,455,000,000 | 2,267,000,000 | 540,700,000 | ||
| Last Quarter Sales | 1,986,000,000 | 6,046,000,000 | 2,998,000,000 | ||
| Last Quarter Net Income | 615,000,000 | 131,000,000 | -257,600,000 | ||
| 60-Month Beta | 0.40 | 0.62 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 05/06/26 | 0.51 on 05/06/26 | 0.05 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.500 on 05/15/26 | 0.550 on 06/30/26 | 0.220 on 05/21/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 06/30/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 14.99 | 12.60 | ||