Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF | NTR | ICL | MOS | UAN |
| Company | Cf Industries Holdings | Nutrien Ltd | Israel Chemicals Ltd | Mosaic Company | Cvr Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.54 | 70.04 | 5.44 | 21.64 | 121.50 |
| High | 123.88 | 71.55 | 5.56 | 22.53 | 122.78 |
| Low | 120.31 | 70.04 | 5.43 | 21.60 | 120.80 |
| Last | 121.63 | 71.05 | 5.51 | 22.25 | 122.77 |
| Change | +1.91 | +1.65 | +0.10 | +1.11 | +1.66 |
| Percent Change | +1.60% | +2.38% | +1.85% | +5.25% | +1.37% |
| Volume | 758,678 | 967,898 | 634,419 | 4,408,512 | 8,031 |
| 20-Day Average Volume | 2,162,769 | 2,520,615 | 1,094,338 | 7,398,020 | 50,932 |
| Previous | 119.72 | 69.40 | 5.41 | 21.14 | 121.11 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.57 | 68.00 | 5.29 | 22.46 | 123.24 |
| 20-Day Raw Stochastic | 62.66% | 93.84% | 86.24% | 47.92% | 49.85% |
| 20-Day Relative Strength | 54.33 | 59.46 | 56.43 | 49.97 | 52.49 |
| Weighted Alpha | +42.78 | +20.72 | -9.38 | -29.22 | +25.01 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 64% Sell | 48% Buy |
| Yesterday's Opinion | 64% Buy | 24% Buy | 24% Sell | 80% Sell | 32% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 08/12/26 | +5.77% since 08/12/26 | +0.82% since 08/12/26 | -1.24% since 08/12/26 | +2.71% since 08/12/26 |
| Low | 116.09 on 08/13/26 | 66.59 on 08/13/26 | 5.36 on 08/13/26 | 20.82 on 08/17/26 | 117.54 on 08/13/26 |
| High | 123.88 on 08/19/26 | 71.53 on 08/19/26 | 5.59 on 08/14/26 | 23.03 on 08/13/26 | 126.49 on 08/17/26 |
| 1-Month | |||||
| %Chg | +0.77% since 07/17/26 | +5.61% since 07/17/26 | +9.21% since 07/17/26 | +0.86% since 07/17/26 | +3.15% since 07/17/26 |
| Low | 109.43 on 08/06/26 | 63.81 on 08/06/26 | 4.97 on 07/20/26 | 20.82 on 08/17/26 | 115.19 on 08/11/26 |
| High | 130.05 on 07/23/26 | 71.53 on 08/19/26 | 5.59 on 08/14/26 | 23.95 on 08/06/26 | 130.40 on 08/03/26 |
| 3-Month | |||||
| %Chg | -4.31% since 05/19/26 | -0.75% since 05/19/26 | -15.15% since 05/19/26 | +4.30% since 05/19/26 | -3.19% since 05/19/26 |
| Low | 100.70 on 06/24/26 | 59.72 on 06/29/26 | 4.82 on 07/10/26 | 19.80 on 06/10/26 | 107.00 on 06/15/26 |
| High | 130.05 on 07/23/26 | 71.53 on 08/19/26 | 6.78 on 05/28/26 | 24.50 on 05/29/26 | 130.40 on 08/03/26 |
| 6-Month | |||||
| %Chg | +23.01% since 02/19/26 | -1.01% since 02/19/26 | +2.32% since 02/19/26 | -25.99% since 02/19/26 | +14.22% since 02/19/26 |
| Low | 93.64 on 02/24/26 | 59.72 on 06/29/26 | 4.76 on 02/27/26 | 19.80 on 06/10/26 | 96.00 on 02/24/26 |
| High | 141.96 on 03/30/26 | 85.36 on 03/13/26 | 6.97 on 05/13/26 | 32.25 on 03/12/26 | 139.50 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,118,184 | 33,197,352 | 6,982,541 | 6,720,321 | 1,280,132 |
| Shares Outstanding, K | 151,338 | 478,348 | 1,290,673 | 317,896 | 10,570 |
| Annual Sales, $M | 7,084,000,000 | 26,885,000,000 | 7,153,000,000 | 12,052,400,000 | 606,040,000 |
| Annual Net Income, $M | 1,455,000,000 | 2,267,000,000 | 226,000,000 | 540,700,000 | 98,660,000 |
| Last Qtr Sales, $M | 2,222,000,000 | 10,812,000,000 | 2,135,000,000 | 2,824,100,000 | 202,190,000 |
| Last Qtr Income, $M | 727,000,000 | 1,214,000,000 | 137,000,000 | -272,800,000 | 77,500,000 |
| 60-Month Beta | 0.39 | 0.61 | 0.96 | 0.82 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 08/05/26 | 2.61 on 08/05/26 | 0.12 on 08/05/26 | 0.13 on 08/04/26 | 7.33 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/11/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | 0.600 on 08/14/26 | 0.550 on 06/30/26 | 0.040 on 06/02/26 | 0.220 on 05/21/26 | 6.080 on 08/10/26 |
| Next Ex-Dividend Date | 08/14/26 | 09/29/26 | 09/02/26 | 05/21/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 14.59 | 13.00 | 14.74 | 8.07 |