Canaccord Genuity Group Inc (CF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF.TO | HIVE.TO | DEFI.NE | ||
| Company | Canaccord Genuity Group Inc | Hive Digital Technologies Ltd | DeFi Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 14.81 | 6.43 | 0.8400 | ||
| High | 15.07 | 7.56 | 0.8600 | ||
| Low | 14.65 | 6.38 | 0.7800 | ||
| Latest | 14.69 | 6.93 | 0.7850 | ||
| Change | -0.09 | +0.31 | -0.0250 | ||
| % Change | -0.61% | +4.68% | -3.09% | ||
| Volume | 389,758 | 11,637,395 | 371,394 | ||
| 20-Day Average Volume | 315,601 | 6,283,522 | 476,910 | ||
| Previous Close | 14.78 | 6.62 | 0.8100 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.85 | 5.85 | 0.8267 | ||
| 20-Day Raw Stochastic | 81.06% | 77.26% | 27.42% | ||
| 20-Day Relative Strength | 65.58 | 67.60 | 44.32 | ||
| Weighted Alpha | +49.36 | +56.83 | -83.16 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/15/26 | +25.32% since 06/15/26 | -6.55% since 06/15/26 | ||
| Low | 14.65 on 06/22/26 | 5.43 on 06/16/26 | 0.7500 on 06/18/26 | ||
| High | 15.12 on 06/17/26 | 7.56 on 06/22/26 | 0.9000 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +14.32% since 05/22/26 | +23.09% since 05/22/26 | -16.49% since 05/22/26 | ||
| Low | 12.69 on 05/25/26 | 4.79 on 06/11/26 | 0.7000 on 06/11/26 | ||
| High | 15.12 on 06/17/26 | 7.56 on 06/22/26 | 1.0100 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +30.46% since 03/20/26 | +149.28% since 03/20/26 | -13.74% since 03/20/26 | ||
| Low | 11.20 on 03/23/26 | 2.42 on 03/30/26 | 0.6500 on 03/27/26 | ||
| High | 15.12 on 06/17/26 | 7.56 on 06/22/26 | 1.3100 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +26.64% since 12/22/25 | +72.82% since 12/22/25 | -42.07% since 12/22/25 | ||
| Low | 11.02 on 01/14/26 | 2.42 on 03/30/26 | 0.6500 on 03/27/26 | ||
| High | 15.12 on 06/17/26 | 7.56 on 06/22/26 | 1.6000 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,740 | 1,770,392 | 314,100 | ||
| Shares Outstanding, K | 100,456 | 267,431 | 387,777 | ||
| Annual Sales | 2,237,956,000 | 297,791,000 | 75,841,875 | ||
| Annual Net Income | -132,870,000 | -148,448,000 | 62,405,727 | ||
| Last Quarter Sales | 615,857,000 | 71,816,000 | 1,799,836 | ||
| Last Quarter Net Income | 74,113,000 | -76,340,000 | 4,931,699 | ||
| 60-Month Beta | 1.32 | 2.72 | 4.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/14/23 | -0.33 | 0.01 on 05/14/26 | ||
| Earnings Date | 08/05/26 | N/A | N/A | ||
| Most Recent Dividend | 0.100 on 06/19/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 7.16 | ||