Canaccord Genuity Group Inc (CF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF.TO | HUT.TO | HIVE.TO | ||
| Company | Canaccord Genuity Group Inc | Hut 8 Corp | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.69 | 141.77 | 4.58 | ||
| High | 14.79 | 144.55 | 4.67 | ||
| Low | 14.61 | 138.31 | 4.53 | ||
| Latest | 14.71 | 140.45 | 4.56 | ||
| Change | unch | -4.22 | -0.15 | ||
| % Change | unch | -2.92% | -3.18% | ||
| Volume | 67,218 | 83,045 | 785,393 | ||
| 20-Day Average Volume | 291,352 | 417,925 | 4,237,794 | ||
| Previous Close | 14.71 | 144.67 | 4.71 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.56 | 159.24 | 5.38 | ||
| 20-Day Raw Stochastic | 67.21% | 19.50% | 7.55% | ||
| 20-Day Relative Strength | 60.26 | 46.14 | 45.34 | ||
| Weighted Alpha | +38.99 | +207.49 | -21.10 | ||
| Today's Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 07/06/26 | -3.74% since 07/06/26 | -3.35% since 07/06/26 | ||
| Low | 14.17 on 07/08/26 | 131.66 on 07/07/26 | 4.38 on 07/08/26 | ||
| High | 14.81 on 07/07/26 | 158.80 on 07/09/26 | 5.02 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 06/12/26 | -14.70% since 06/12/26 | -11.49% since 06/12/26 | ||
| Low | 13.90 on 06/29/26 | 131.66 on 07/07/26 | 4.38 on 07/08/26 | ||
| High | 15.12 on 06/17/26 | 183.50 on 06/22/26 | 7.56 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +20.75% since 04/13/26 | +47.35% since 04/13/26 | +52.98% since 04/13/26 | ||
| Low | 11.60 on 04/29/26 | 93.39 on 04/16/26 | 2.82 on 04/16/26 | ||
| High | 15.12 on 06/17/26 | 194.28 on 06/02/26 | 7.56 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +30.84% since 01/13/26 | +66.03% since 01/13/26 | -6.10% since 01/13/26 | ||
| Low | 11.02 on 01/14/26 | 58.62 on 03/30/26 | 2.42 on 03/30/26 | ||
| High | 15.12 on 06/17/26 | 194.28 on 06/02/26 | 7.56 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,478,345 | 16,333,459 | 1,259,599 | ||
| Shares Outstanding, K | 100,499 | 112,594 | 267,431 | ||
| Annual Sales | 2,237,956,000 | 235,118,000 | 297,791,000 | ||
| Annual Net Income | -132,870,000 | -226,149,000 | -148,448,000 | ||
| Last Quarter Sales | 615,857,000 | 71,017,000 | 71,816,000 | ||
| Last Quarter Net Income | 74,113,000 | -219,849,000 | -76,340,000 | ||
| 60-Month Beta | 1.34 | 4.58 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/14/23 | -1.98 on 05/06/26 | -0.33 | ||
| Earnings Date | 08/05/26 | 08/06/26 | N/A | ||
| Most Recent Dividend | 0.100 on 06/19/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||