Canaccord Genuity Group Inc (CF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF.TO | HUT.TO | HIVE.VN | ||
| Company | Canaccord Genuity Group Inc | Hut 8 Corp | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 12.40 | 100.18 | 3.070 | ||
| High | 12.96 | 103.93 | 3.520 | ||
| Low | 12.40 | 98.45 | 2.960 | ||
| Latest | 12.92 | 102.61 | 3.390 | ||
| Change | +0.50 | +5.41 | +0.390 | ||
| % Change | +4.03% | +5.57% | +13.00% | ||
| Volume | 107,391 | 1,179,364 | 6,449,367 | ||
| 20-Day Average Volume | 160,533 | 1,095,643 | 2,118,851 | ||
| Previous Close | 12.42 | 97.20 | 3.000 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 79.00 | 2.867 | ||
| 20-Day Raw Stochastic | 97.73% | 97.09% | 88.18% | ||
| 20-Day Relative Strength | 62.34 | 67.73 | 56.81 | ||
| Weighted Alpha | +50.72 | +271.52 | -13.69 | ||
| Today's Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 04/10/26 | +12.20% since 04/10/26 | +16.90% since 04/10/26 | ||
| Low | 11.81 on 04/13/26 | 87.74 on 04/13/26 | 2.770 on 04/13/26 | ||
| High | 12.96 on 04/17/26 | 103.93 on 04/17/26 | 3.520 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.13% since 03/17/26 | +44.58% since 03/17/26 | +10.78% since 03/17/26 | ||
| Low | 11.15 on 03/19/26 | 58.62 on 03/30/26 | 2.420 on 03/30/26 | ||
| High | 12.96 on 04/17/26 | 103.93 on 04/17/26 | 3.520 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.30% since 01/16/26 | +23.64% since 01/16/26 | -30.10% since 01/16/26 | ||
| Low | 11.15 on 03/19/26 | 58.62 on 03/30/26 | 2.420 on 03/30/26 | ||
| High | 13.82 on 02/18/26 | 103.93 on 04/17/26 | 4.710 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +10.62% since 10/17/25 | +51.10% since 10/17/25 | -57.20% since 10/17/25 | ||
| Low | 10.65 on 11/18/25 | 44.82 on 11/21/25 | 2.420 on 03/30/26 | ||
| High | 13.82 on 02/18/26 | 103.93 on 04/17/26 | 8.820 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,385 | 11,385,908 | 858,540 | ||
| Shares Outstanding, K | 100,417 | 110,887 | 253,257 | ||
| Annual Sales | 1,769,062,000 | 15,081,000 | 115,279,000 | ||
| Annual Net Income | -17,499,000 | -226,149,000 | -2,996,000 | ||
| Last Quarter Sales | 637,861,000 | -313,384,000 | 93,111,000 | ||
| Last Quarter Net Income | 21,788,000 | -279,681,000 | -91,327,000 | ||
| 60-Month Beta | 1.35 | 4.58 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/13/26 | -2.54 on 02/25/26 | -0.38 on 02/17/26 | ||
| Latest Earnings Date | 06/03/26 | 05/06/26 | 02/11/25 | ||
| Most Recent Dividend | 0.085 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||