Canaccord Genuity Group Inc (CF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF.TO | HUT.TO | HIVE.TO | ||
| Company | Canaccord Genuity Group Inc | Hut 8 Corp | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.10 | 158.34 | 4.29 | ||
| High | 14.55 | 163.00 | 4.33 | ||
| Low | 13.70 | 147.19 | 3.95 | ||
| Last | 14.40 | 151.00 | 3.98 | ||
| Change | +0.26 | -0.68 | -0.23 | ||
| Percent Change | +1.84% | -0.45% | -5.46% | ||
| Volume | 220,758 | 445,575 | 2,465,442 | ||
| 20-Day Average Volume | 227,013 | 439,280 | 2,268,124 | ||
| Previous | 14.14 | 151.68 | 4.21 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 144.90 | 4.35 | ||
| 20-Day Raw Stochastic | 37.84% | 64.94% | 29.25% | ||
| 20-Day Relative Strength | 50.43 | 50.94 | 43.23 | ||
| Weighted Alpha | +39.92 | +238.78 | -31.55 | ||
| Today's Opinion | 80% Buy | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 07/24/26 | -2.71% since 07/24/26 | -4.78% since 07/24/26 | ||
| Low | 13.70 on 07/31/26 | 122.45 on 07/29/26 | 3.55 on 07/29/26 | ||
| High | 15.06 on 07/28/26 | 163.00 on 07/31/26 | 4.33 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 06/30/26 | -7.83% since 06/30/26 | -23.17% since 06/30/26 | ||
| Low | 13.70 on 07/31/26 | 117.00 on 07/17/26 | 3.55 on 07/29/26 | ||
| High | 15.55 on 07/16/26 | 169.36 on 07/23/26 | 5.21 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +21.52% since 04/30/26 | +46.73% since 04/30/26 | +21.34% since 04/30/26 | ||
| Low | 11.75 on 05/01/26 | 102.00 on 05/04/26 | 3.27 on 05/01/26 | ||
| High | 15.55 on 07/16/26 | 194.28 on 06/02/26 | 7.56 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +21.42% since 01/30/26 | +98.45% since 01/30/26 | +6.13% since 01/30/26 | ||
| Low | 11.15 on 03/19/26 | 58.62 on 03/30/26 | 2.42 on 03/30/26 | ||
| High | 15.55 on 07/16/26 | 194.28 on 06/02/26 | 7.56 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,447,190 | 16,981,018 | 1,089,081 | ||
| Shares Outstanding, K | 100,499 | 112,594 | 273,639 | ||
| Annual Sales, $M | 2,237,956,000 | 235,118,000 | 297,791,000 | ||
| Annual Net Income, $M | -132,870,000 | -226,149,000 | -148,448,000 | ||
| Last Qtr Sales, $M | 615,857,000 | 71,017,000 | 71,816,000 | ||
| Last Qtr Income, $M | 74,113,000 | -219,849,000 | -76,340,000 | ||
| 60-Month Beta | 1.34 | 4.58 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/14/23 | -1.98 on 05/06/26 | -0.33 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | 0.100 on 06/19/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||