Canaccord Genuity Group Inc
(CF.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF.TO | BITF.TO | HIVE.VN | ||
| Company | Canaccord Genuity Group Inc | Bitfarms Ltd | Hive Blockchain Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 12.14 | 2.78 | 3.120 | ||
| High | 12.60 | 3.11 | 3.310 | ||
| Low | 12.14 | 2.78 | 3.050 | ||
| Latest | 12.40 | 3.08 | 3.250 | ||
| Change | +0.27 | +0.16 | +0.070 | ||
| % Change | +2.23% | +5.48% | +2.20% | ||
| Volume | 113,031 | 4,926,044 | 1,833,937 | ||
| 20-Day Average Volume | 136,531 | 4,952,115 | 2,040,194 | ||
| Previous Close | 12.13 | 2.92 | 3.180 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 3.49 | 4.012 | ||
| 20-Day Raw Stochastic | 87.34% | 35.32% | 21.61% | ||
| 20-Day Relative Strength | 61.86 | 43.47 | 38.36 | ||
| Weighted Alpha | +45.24 | -36.79 | -45.50 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 02/02/26 | -0.32% since 02/02/26 | -3.56% since 02/02/26 | ||
| Low | 11.60 on 02/03/26 | 2.31 on 02/05/26 | 2.740 on 02/05/26 | ||
| High | 12.60 on 02/09/26 | 3.27 on 02/03/26 | 3.500 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 01/09/26 | -21.03% since 01/09/26 | -25.29% since 01/09/26 | ||
| Low | 11.02 on 01/14/26 | 2.31 on 02/05/26 | 2.740 on 02/05/26 | ||
| High | 12.60 on 02/09/26 | 4.49 on 01/13/26 | 5.100 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.55% since 11/07/25 | -40.19% since 11/07/25 | -50.53% since 11/07/25 | ||
| Low | 10.65 on 11/18/25 | 2.31 on 02/05/26 | 2.740 on 02/05/26 | ||
| High | 12.60 on 02/09/26 | 5.49 on 11/10/25 | 7.020 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +29.03% since 08/08/25 | +80.12% since 08/08/25 | +14.04% since 08/08/25 | ||
| Low | 9.48 on 08/11/25 | 1.62 on 08/12/25 | 2.740 on 02/05/26 | ||
| High | 12.60 on 02/09/26 | 9.27 on 10/15/25 | 10.960 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,856 | 1,745,937 | 792,443 | ||
| Shares Outstanding, K | 99,823 | 597,923 | 249,196 | ||
| Annual Sales | 1,769,062,000 | 192,881,000 | 115,279,000 | ||
| Annual Net Income | -17,499,000 | -54,063,000 | -2,996,000 | ||
| Last Quarter Sales | 535,791,000 | 69,245,000 | 87,253,000 | ||
| Last Quarter Net Income | -200,712,000 | -80,769,000 | -15,797,000 | ||
| 60-Month Beta | 1.25 | 4.13 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 11/13/25 | -0.15 on 11/13/25 | -0.07 on 11/17/25 | ||
| Latest Earnings Date | 02/13/26 | N/A | 02/11/25 | ||
| Most Recent Dividend | 0.085 on 11/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 10.08 | ||