Canaccord Genuity Group Inc (CF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF.TO | HIVE.TO | DEFI.NE | ||
| Company | Canaccord Genuity Group Inc | Hive Digital Technologies Ltd | DeFi Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 13.10 | 6.40 | 0.8400 | ||
| High | 13.20 | 6.88 | 0.8600 | ||
| Low | 13.08 | 6.06 | 0.8100 | ||
| Latest | 13.13 | 6.36 | 0.8300 | ||
| Change | +0.05 | -0.28 | -0.0200 | ||
| % Change | +0.38% | -4.22% | -2.35% | ||
| Volume | 62,467 | 5,700,586 | 179,273 | ||
| 20-Day Average Volume | 95,036 | 5,321,765 | 643,911 | ||
| Previous Close | 13.08 | 6.64 | 0.8500 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.57 | 4.96 | 0.9740 | ||
| 20-Day Raw Stochastic | 85.99% | 83.48% | 9.68% | ||
| 20-Day Relative Strength | 60.92 | 72.28 | 41.48 | ||
| Weighted Alpha | +37.09 | +42.92 | -84.52 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/26 | +11.93% since 05/26/26 | -10.64% since 05/26/26 | ||
| Low | 12.87 on 05/27/26 | 5.34 on 05/27/26 | 0.8100 on 06/02/26 | ||
| High | 13.20 on 05/29/26 | 6.94 on 06/01/26 | 0.9600 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +8.77% since 05/01/26 | +94.51% since 05/01/26 | -20.75% since 05/01/26 | ||
| Low | 11.80 on 05/12/26 | 3.36 on 05/04/26 | 0.8100 on 06/02/26 | ||
| High | 13.37 on 05/26/26 | 6.94 on 06/01/26 | 1.1200 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 03/02/26 | +111.96% since 03/02/26 | -20.00% since 03/02/26 | ||
| Low | 11.15 on 03/19/26 | 2.42 on 03/30/26 | 0.6500 on 03/27/26 | ||
| High | 13.40 on 03/04/26 | 6.94 on 06/01/26 | 1.3100 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +16.79% since 12/02/25 | +45.00% since 12/02/25 | -56.25% since 12/02/25 | ||
| Low | 11.02 on 01/14/26 | 2.42 on 03/30/26 | 0.6500 on 03/27/26 | ||
| High | 13.82 on 02/18/26 | 6.94 on 06/01/26 | 1.9300 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,313,452 | 1,681,625 | 329,611 | ||
| Shares Outstanding, K | 100,417 | 253,257 | 387,777 | ||
| Annual Sales | 1,769,062,000 | 115,279,000 | 75,841,875 | ||
| Annual Net Income | -17,499,000 | -2,996,000 | 62,405,727 | ||
| Last Quarter Sales | 637,861,000 | 93,111,000 | 1,799,836 | ||
| Last Quarter Net Income | 21,788,000 | -91,327,000 | 4,931,699 | ||
| 60-Month Beta | 1.41 | 2.34 | 4.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/13/26 | -0.38 on 02/17/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 06/03/26 | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 7.70 | ||