Canaccord Genuity Group Inc (CF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF.TO | BITF.TO | HIVE.VN | ||
| Company | Canaccord Genuity Group Inc | Bitfarms Ltd | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 11.29 | 2.77 | 2.610 | ||
| High | 11.51 | 2.77 | 2.620 | ||
| Low | 11.28 | 2.61 | 2.490 | ||
| Latest | 11.46 | 2.74 | 2.550 | ||
| Change | +0.04 | -0.08 | -0.140 | ||
| % Change | +0.35% | -2.84% | -5.20% | ||
| Volume | 147,206 | 3,198,362 | 1,510,113 | ||
| 20-Day Average Volume | 229,491 | 4,036,988 | 1,436,150 | ||
| Previous Close | 11.42 | 2.82 | 2.690 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.11 | 3.01 | 2.890 | ||
| 20-Day Raw Stochastic | 13.78% | 18.84% | 8.33% | ||
| 20-Day Relative Strength | 40.21 | 42.55 | 37.53 | ||
| Weighted Alpha | +27.71 | -20.42 | -36.91 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/20/26 | -10.46% since 03/20/26 | -8.27% since 03/20/26 | ||
| Low | 11.20 on 03/23/26 | 2.61 on 03/27/26 | 2.490 on 03/27/26 | ||
| High | 11.78 on 03/25/26 | 3.24 on 03/23/26 | 3.030 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.41% since 02/27/26 | -8.67% since 02/27/26 | -13.27% since 02/27/26 | ||
| Low | 11.15 on 03/19/26 | 2.61 on 03/27/26 | 2.490 on 03/27/26 | ||
| High | 13.40 on 03/04/26 | 3.30 on 03/20/26 | 3.210 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 12/24/25 | -25.14% since 12/24/25 | -34.45% since 12/24/25 | ||
| Low | 11.02 on 01/14/26 | 2.31 on 02/05/26 | 2.490 on 03/27/26 | ||
| High | 13.82 on 02/18/26 | 4.49 on 01/13/26 | 5.100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +6.90% since 09/26/25 | -23.03% since 09/26/25 | -48.48% since 09/26/25 | ||
| Low | 9.86 on 10/14/25 | 2.31 on 02/05/26 | 2.490 on 03/27/26 | ||
| High | 13.82 on 02/18/26 | 9.27 on 10/15/25 | 10.960 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,150,776 | 1,651,474 | 645,805 | ||
| Shares Outstanding, K | 100,417 | 602,728 | 253,257 | ||
| Annual Sales | 1,769,062,000 | 192,881,000 | 115,279,000 | ||
| Annual Net Income | -17,499,000 | -54,063,000 | -2,996,000 | ||
| Last Quarter Sales | 637,861,000 | 69,245,000 | 93,111,000 | ||
| Last Quarter Net Income | 21,788,000 | -80,769,000 | -91,327,000 | ||
| 60-Month Beta | 1.35 | 3.64 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/13/26 | -0.15 on 11/13/25 | -0.38 on 02/17/26 | ||
| Latest Earnings Date | 02/13/26 | N/A | 02/11/25 | ||
| Most Recent Dividend | 0.085 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||