Canaccord Genuity Group Inc (CF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF.TO | HUT.TO | HIVE.TO | ||
| Company | Canaccord Genuity Group Inc | Hut 8 Corp | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.06 | 126.49 | 4.41 | ||
| High | 14.35 | 129.50 | 4.54 | ||
| Low | 14.06 | 106.81 | 4.07 | ||
| Last | 14.22 | 111.30 | 4.15 | ||
| Change | +0.11 | -11.19 | -0.16 | ||
| Percent Change | +0.78% | -9.14% | -3.71% | ||
| Volume | 445,922 | 850,233 | 4,294,119 | ||
| 20-Day Average Volume | 246,375 | 488,018 | 2,896,570 | ||
| Previous | 14.11 | 122.49 | 4.31 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.48 | 129.06 | 3.95 | ||
| 20-Day Raw Stochastic | 31.71% | 10.22% | 61.39% | ||
| 20-Day Relative Strength | 47.82 | 41.67 | 48.65 | ||
| Weighted Alpha | +37.81 | +89.91 | -35.59 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 08/14/26 | -6.15% since 08/14/26 | +11.56% since 08/14/26 | ||
| Low | 13.97 on 08/20/26 | 105.07 on 08/19/26 | 3.66 on 08/19/26 | ||
| High | 14.54 on 08/17/26 | 129.50 on 08/21/26 | 4.54 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 07/21/26 | -27.53% since 07/21/26 | -9.19% since 07/21/26 | ||
| Low | 13.70 on 07/31/26 | 105.07 on 08/19/26 | 3.53 on 08/14/26 | ||
| High | 15.34 on 08/07/26 | 169.36 on 07/23/26 | 4.69 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +13.04% since 05/21/26 | -23.18% since 05/21/26 | -21.40% since 05/21/26 | ||
| Low | 12.50 on 05/22/26 | 105.07 on 08/19/26 | 3.53 on 08/14/26 | ||
| High | 15.55 on 07/16/26 | 194.28 on 06/02/26 | 7.56 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +7.32% since 02/20/26 | +51.22% since 02/20/26 | +42.12% since 02/20/26 | ||
| Low | 11.15 on 03/19/26 | 58.62 on 03/30/26 | 2.42 on 03/30/26 | ||
| High | 15.55 on 07/16/26 | 194.28 on 06/02/26 | 7.56 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,464,951 | 13,743,633 | 1,138,251 | ||
| Shares Outstanding, K | 103,020 | 112,594 | 274,277 | ||
| Annual Sales, $M | 2,237,956,000 | 235,118,000 | 297,791,000 | ||
| Annual Net Income, $M | -132,870,000 | -226,149,000 | -148,448,000 | ||
| Last Qtr Sales, $M | 573,588,000 | 74,932,000 | 79,120,000 | ||
| Last Qtr Income, $M | 11,399,000 | -150,191,000 | -142,907,000 | ||
| 60-Month Beta | 1.35 | 4.58 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/06/26 | -1.27 on 08/04/26 | -0.54 on 08/14/26 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | 0.100 on 08/28/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||