Canaccord Genuity Group Inc (CF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF.TO | HUT.TO | HIVE.VN | ||
| Company | Canaccord Genuity Group Inc | Hut 8 Corp | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 12.49 | 133.87 | 3.850 | ||
| High | 12.49 | 145.08 | 4.270 | ||
| Low | 12.03 | 129.00 | 3.730 | ||
| Latest | 12.03 | 139.47 | 4.100 | ||
| Change | -0.47 | +4.98 | +0.240 | ||
| % Change | -3.76% | +3.70% | +6.22% | ||
| Volume | 107,355 | 898,000 | 3,831,739 | ||
| 20-Day Average Volume | 100,052 | 878,520 | 3,093,456 | ||
| Previous Close | 12.50 | 134.49 | 3.860 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 110.75 | 3.494 | ||
| 20-Day Raw Stochastic | 31.62% | 79.16% | 88.28% | ||
| 20-Day Relative Strength | 47.77 | 69.56 | 64.17 | ||
| Weighted Alpha | +22.48 | +312.87 | +2.59 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/04/26 | +31.25% since 05/04/26 | +16.48% since 05/04/26 | ||
| Low | 12.03 on 05/11/26 | 104.80 on 05/05/26 | 3.550 on 05/05/26 | ||
| High | 12.60 on 05/07/26 | 151.60 on 05/06/26 | 4.270 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 04/10/26 | +52.51% since 04/10/26 | +41.38% since 04/10/26 | ||
| Low | 11.60 on 04/29/26 | 87.74 on 04/13/26 | 2.770 on 04/13/26 | ||
| High | 12.96 on 04/17/26 | 151.60 on 05/06/26 | 4.270 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/11/26 | +93.04% since 02/11/26 | +34.43% since 02/11/26 | ||
| Low | 11.15 on 03/19/26 | 58.62 on 03/30/26 | 2.420 on 03/30/26 | ||
| High | 13.82 on 02/18/26 | 151.60 on 05/06/26 | 4.270 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +2.04% since 11/11/25 | +126.82% since 11/11/25 | -36.83% since 11/11/25 | ||
| Low | 10.65 on 11/18/25 | 44.82 on 11/21/25 | 2.420 on 03/30/26 | ||
| High | 13.82 on 02/18/26 | 151.60 on 05/06/26 | 6.670 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,255,210 | 15,133,354 | 977,571 | ||
| Shares Outstanding, K | 100,417 | 112,594 | 253,257 | ||
| Annual Sales | 1,769,062,000 | 235,118,000 | 115,279,000 | ||
| Annual Net Income | -17,499,000 | -226,149,000 | -2,996,000 | ||
| Last Quarter Sales | 637,861,000 | 71,017,000 | 93,111,000 | ||
| Last Quarter Net Income | 21,788,000 | -219,849,000 | -91,327,000 | ||
| 60-Month Beta | 1.41 | 4.58 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/13/26 | -1.98 on 05/06/26 | -0.38 on 02/17/26 | ||
| Earnings Date | 06/03/26 | 05/06/26 | 02/11/25 | ||
| Most Recent Dividend | 0.085 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||