Canaccord Genuity Group Inc (CF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF.TO | BITF.TO | HIVE.VN | ||
| Company | Canaccord Genuity Group Inc | Bitfarms Ltd | Hive Blockchain Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 13.23 | 2.90 | 2.810 | ||
| High | 13.37 | 3.05 | 3.090 | ||
| Low | 12.99 | 2.89 | 2.770 | ||
| Latest | 13.10 | 2.95 | 3.010 | ||
| Change | -0.29 | -0.05 | +0.070 | ||
| % Change | -2.17% | -1.67% | +2.38% | ||
| Volume | 291,553 | 3,859,271 | 1,057,754 | ||
| 20-Day Average Volume | 246,966 | 4,473,931 | 1,722,570 | ||
| Previous Close | 13.39 | 3.00 | 2.940 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.67 | 2.92 | 3.043 | ||
| 20-Day Raw Stochastic | 67.57% | 65.98% | 31.52% | ||
| 20-Day Relative Strength | 59.90 | 44.37 | 40.44 | ||
| Weighted Alpha | +53.16 | -33.75 | -36.76 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/26 | +5.73% since 02/23/26 | +4.51% since 02/23/26 | ||
| Low | 12.99 on 03/02/26 | 2.74 on 02/24/26 | 2.770 on 03/02/26 | ||
| High | 13.65 on 02/26/26 | 3.28 on 02/25/26 | 3.220 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +10.08% since 02/02/26 | -4.53% since 02/02/26 | -10.68% since 02/02/26 | ||
| Low | 11.60 on 02/03/26 | 2.31 on 02/05/26 | 2.720 on 02/19/26 | ||
| High | 13.82 on 02/18/26 | 3.28 on 02/25/26 | 3.500 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +16.34% since 12/02/25 | -32.18% since 12/02/25 | -31.59% since 12/02/25 | ||
| Low | 11.02 on 01/14/26 | 2.31 on 02/05/26 | 2.720 on 02/19/26 | ||
| High | 13.82 on 02/18/26 | 4.49 on 01/13/26 | 5.100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +28.68% since 09/02/25 | +59.46% since 09/02/25 | -25.86% since 09/02/25 | ||
| Low | 9.86 on 10/14/25 | 1.71 on 09/05/25 | 2.720 on 02/19/26 | ||
| High | 13.82 on 02/18/26 | 9.27 on 10/15/25 | 10.960 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,581 | 1,793,770 | 744,575 | ||
| Shares Outstanding, K | 100,417 | 597,923 | 253,257 | ||
| Annual Sales | 1,769,062,000 | 192,881,000 | 115,279,000 | ||
| Annual Net Income | -17,499,000 | -54,063,000 | -2,996,000 | ||
| Last Quarter Sales | 637,861,000 | 69,245,000 | 93,111,000 | ||
| Last Quarter Net Income | 21,788,000 | -80,769,000 | -91,327,000 | ||
| 60-Month Beta | 1.25 | 4.13 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/13/26 | -0.15 on 11/13/25 | -0.38 on 02/17/26 | ||
| Latest Earnings Date | 02/13/26 | N/A | 02/11/25 | ||
| Most Recent Dividend | 0.085 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||