Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | YALA | RPD | ||
| Company | Ceva Inc | Yalla Group Ltd ADR | Rapid7 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.89 | 5.49 | 12.10 | ||
| High | 29.98 | 5.54 | 12.43 | ||
| Low | 28.51 | 5.46 | 11.72 | ||
| Last | 28.79 | 5.49 | 11.94 | ||
| Change | -1.11 | -0.02 | -0.26 | ||
| Percent Change | -3.71% | -0.36% | -2.13% | ||
| Volume | 352,057 | 293,917 | 451,286 | ||
| 20-Day Average Volume | 969,889 | 306,729 | 2,318,910 | ||
| Previous | 29.90 | 5.51 | 12.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.72 | 5.42 | 11.21 | ||
| 20-Day Raw Stochastic | 1.96% | 54.39% | 53.19% | ||
| 20-Day Relative Strength | 40.37 | 50.15 | 55.98 | ||
| Weighted Alpha | +13.00 | -30.10 | -7.60 | ||
| Today's Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 08/13/26 | +1.11% since 08/13/26 | -13.43% since 08/13/26 | ||
| Low | 28.51 on 08/20/26 | 5.19 on 08/18/26 | 11.72 on 08/20/26 | ||
| High | 33.78 on 08/17/26 | 5.74 on 08/18/26 | 13.90 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -23.05% since 07/20/26 | +1.29% since 07/20/26 | -0.17% since 07/20/26 | ||
| Low | 28.51 on 08/20/26 | 5.17 on 07/24/26 | 8.68 on 07/30/26 | ||
| High | 41.50 on 07/22/26 | 5.74 on 08/18/26 | 14.80 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -24.47% since 05/20/26 | -9.72% since 05/20/26 | +63.20% since 05/20/26 | ||
| Low | 28.51 on 08/20/26 | 5.01 on 06/25/26 | 6.28 on 06/22/26 | ||
| High | 51.60 on 06/22/26 | 6.38 on 05/27/26 | 14.80 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +47.61% since 02/20/26 | -25.03% since 02/20/26 | +81.58% since 02/20/26 | ||
| Low | 17.02 on 03/30/26 | 5.01 on 06/25/26 | 4.97 on 04/09/26 | ||
| High | 51.60 on 06/22/26 | 7.34 on 02/23/26 | 14.80 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 841,804 | 842,815 | 822,629 | ||
| Shares Outstanding, K | 28,154 | 152,961 | 67,401 | ||
| Annual Sales, $M | 109,600,000 | 341,940,000 | 859,790,000 | ||
| Annual Net Income, $M | -10,640,000 | 149,840,000 | 23,380,000 | ||
| Last Qtr Sales, $M | 29,030,000 | 79,010,000 | 210,880,000 | ||
| Last Qtr Income, $M | -2,910,000 | 28,940,000 | 6,070,000 | ||
| 60-Month Beta | 1.99 | 0.47 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/10/26 | 0.18 on 08/17/26 | 0.44 on 08/10/26 | ||
| Latest Earnings Date | 11/09/26 | 11/09/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.22 | 19.67 | ||