Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | RDWR | MGRT | ||
| Company | Ceva Inc | Radware Ltd | Mega Fortune Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.04 | 32.76 | 77.99 | ||
| High | 46.93 | 32.79 | 84.60 | ||
| Low | 43.40 | 31.17 | 77.99 | ||
| Latest | 45.54 | 31.45 | 84.60 | ||
| Change | -1.27 | -0.68 | +5.19 | ||
| % Change | -2.72% | -2.12% | +6.54% | ||
| Volume | 960,100 | 213,800 | 8,600 | ||
| 20-Day Average Volume | 791,300 | 229,970 | 11,430 | ||
| Previous Close | 46.81 | 32.13 | 79.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.30 | 29.30 | 77.07 | ||
| 20-Day Raw Stochastic | 48.56% | 79.96% | 37.60% | ||
| 20-Day Relative Strength | 54.30 | 60.37 | 51.15 | ||
| Weighted Alpha | +131.78 | +22.52 | +79.73 | ||
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.67% since 07/02/26 | +5.93% since 07/02/26 | +3.32% since 07/02/26 | ||
| Low | 40.28 on 07/07/26 | 29.52 on 07/06/26 | 74.43 on 07/07/26 | ||
| High | 48.54 on 07/09/26 | 32.79 on 07/10/26 | 108.83 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +10.87% since 06/10/26 | +10.35% since 06/10/26 | -1.64% since 06/10/26 | ||
| Low | 39.82 on 06/29/26 | 26.10 on 06/24/26 | 70.00 on 06/30/26 | ||
| High | 51.60 on 06/22/26 | 32.79 on 07/10/26 | 108.83 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +121.18% since 04/10/26 | +34.57% since 04/10/26 | +71.60% since 04/10/26 | ||
| Low | 20.30 on 04/13/26 | 23.24 on 04/13/26 | 43.00 on 04/13/26 | ||
| High | 51.60 on 06/22/26 | 32.79 on 07/10/26 | 170.00 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +99.82% since 01/09/26 | +30.34% since 01/09/26 | +1,286.89% since 01/09/26 | ||
| Low | 17.02 on 03/30/26 | 22.02 on 02/25/26 | 4.80 on 02/10/26 | ||
| High | 51.60 on 06/22/26 | 32.79 on 07/10/26 | 170.00 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,304,219 | 1,352,095 | 1,091,888 | ||
| Shares Outstanding, K | 27,859 | 42,082 | 13,750 | ||
| Annual Sales | 109,600,000 | 301,850,000 | 11,085,548 | ||
| Annual Net Income | -10,640,000 | 20,260,000 | 1,788,402 | ||
| Last Quarter Sales | 27,020,000 | 79,810,000 | N/A | ||
| Last Quarter Net Income | -4,460,000 | 3,540,000 | N/A | ||
| 60-Month Beta | 1.96 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/11/26 | 0.30 on 05/07/26 | N/A | ||
| Earnings Date | 08/10/26 | 07/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.78 | 0.00 | ||