Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | PD | CCSI | ||
| Company | Ceva Inc | Pagerduty Inc | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.32 | 6.02 | 24.95 | ||
| High | 18.50 | 6.30 | 24.95 | ||
| Low | 17.02 | 6.02 | 23.42 | ||
| Latest | 17.21 | 6.15 | 23.66 | ||
| Change | -1.01 | +0.14 | -0.77 | ||
| % Change | -5.54% | +2.33% | -3.15% | ||
| Volume | 374,600 | 1,904,500 | 145,800 | ||
| 20-Day Average Volume | 379,010 | 3,316,925 | 153,410 | ||
| Previous Close | 18.22 | 6.01 | 24.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.06 | 7.05 | 28.36 | ||
| 20-Day Raw Stochastic | 4.18% | 10.98% | 2.91% | ||
| 20-Day Relative Strength | 36.67 | 30.70 | 36.92 | ||
| Weighted Alpha | -21.10 | -66.43 | +1.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 03/23/26 | -13.26% since 03/23/26 | -13.46% since 03/23/26 | ||
| Low | 17.02 on 03/30/26 | 5.91 on 03/27/26 | 23.42 on 03/30/26 | ||
| High | 19.80 on 03/25/26 | 7.01 on 03/24/26 | 26.93 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -17.50% since 02/27/26 | -12.89% since 02/27/26 | -21.34% since 02/27/26 | ||
| Low | 17.02 on 03/30/26 | 5.91 on 03/27/26 | 23.42 on 03/30/26 | ||
| High | 21.60 on 03/02/26 | 8.06 on 03/06/26 | 31.67 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -20.58% since 12/26/25 | -53.27% since 12/26/25 | +1.33% since 12/26/25 | ||
| Low | 17.02 on 03/30/26 | 5.91 on 03/27/26 | 20.78 on 01/20/26 | ||
| High | 24.17 on 01/22/26 | 13.56 on 12/29/25 | 31.67 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -34.56% since 09/26/25 | -61.87% since 09/26/25 | -19.50% since 09/26/25 | ||
| Low | 17.02 on 03/30/26 | 5.91 on 03/27/26 | 20.20 on 11/20/25 | ||
| High | 30.88 on 10/10/25 | 16.91 on 09/30/25 | 31.67 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,646 | 522,621 | 446,440 | ||
| Shares Outstanding, K | 27,754 | 84,979 | 18,869 | ||
| Annual Sales | 109,600,000 | 492,550,000 | 349,700,000 | ||
| Annual Net Income | -10,640,000 | 173,850,000 | 84,530,000 | ||
| Last Quarter Sales | 31,290,000 | 124,790,000 | 87,070,000 | ||
| Last Quarter Net Income | -1,100,000 | 11,020,000 | 20,500,000 | ||
| 60-Month Beta | 1.49 | 0.73 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/17/26 | 0.29 on 03/12/26 | 1.41 on 02/09/26 | ||
| Latest Earnings Date | 05/06/26 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.41 | 5.09 | ||