Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | MGRT | APPS | ||
| Company | Ceva Inc | Mega Fortune Company Limited | Digital Turbine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.15 | 94.50 | 8.20 | ||
| High | 42.15 | 94.50 | 9.26 | ||
| Low | 39.68 | 82.98 | 8.20 | ||
| Latest | 39.98 | 82.98 | 8.78 | ||
| Change | -1.78 | -10.41 | +0.38 | ||
| % Change | -4.26% | -11.15% | +4.46% | ||
| Volume | 951,800 | 18,900 | 14,105,899 | ||
| 20-Day Average Volume | 954,835 | 23,400 | 7,140,665 | ||
| Previous Close | 41.76 | 93.39 | 8.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.15 | 120.83 | 4.72 | ||
| 20-Day Raw Stochastic | 79.56% | 2.44% | 91.65% | ||
| 20-Day Relative Strength | 68.27 | 42.73 | 87.73 | ||
| Weighted Alpha | +139.11 | +76.95 | +8.24 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 05/21/26 | -12.84% since 05/21/26 | +96.86% since 05/21/26 | ||
| Low | 38.88 on 05/26/26 | 80.88 on 05/26/26 | 4.47 on 05/22/26 | ||
| High | 42.67 on 05/27/26 | 94.50 on 05/29/26 | 9.26 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +46.13% since 04/29/26 | -38.97% since 04/29/26 | +160.53% since 04/29/26 | ||
| Low | 27.18 on 04/30/26 | 80.88 on 05/26/26 | 3.31 on 04/30/26 | ||
| High | 42.67 on 05/27/26 | 167.02 on 05/06/26 | 9.26 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +91.66% since 02/27/26 | +1,164.94% since 02/27/26 | +116.26% since 02/27/26 | ||
| Low | 17.02 on 03/30/26 | 6.11 on 03/30/26 | 2.74 on 04/02/26 | ||
| High | 42.67 on 05/27/26 | 170.00 on 04/16/26 | 9.26 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +85.18% since 11/28/25 | +1,271.57% since 11/28/25 | +83.30% since 11/28/25 | ||
| Low | 17.02 on 03/30/26 | 4.04 on 12/15/25 | 2.74 on 04/02/26 | ||
| High | 42.67 on 05/27/26 | 170.00 on 04/16/26 | 9.26 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,113,802 | 1,140,975 | 1,059,412 | ||
| Shares Outstanding, K | 27,859 | 13,750 | 120,662 | ||
| Annual Sales | 109,600,000 | 11,085,548 | 490,510,000 | ||
| Annual Net Income | -10,640,000 | 1,788,402 | -92,100,000 | ||
| Last Quarter Sales | 27,020,000 | N/A | 151,400,000 | ||
| Last Quarter Net Income | -4,460,000 | N/A | 5,110,000 | ||
| 60-Month Beta | 1.94 | N/A | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/11/26 | N/A | 0.16 on 05/26/26 | ||
| Earnings Date | 08/10/26 | N/A | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.55 | ||