Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | CGNT | DCBO | ||
| Company | Ceva Inc | Cognyte Software Ltd | Docebo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 7.08 | 17.66 | ||
| High | 21.60 | 7.54 | 18.11 | ||
| Low | 19.75 | 7.00 | 17.25 | ||
| Latest | 21.44 | 7.51 | 17.64 | ||
| Change | +0.58 | +0.42 | +0.26 | ||
| % Change | +2.78% | +5.92% | +1.50% | ||
| Volume | 427,300 | 412,500 | 270,000 | ||
| 20-Day Average Volume | 458,515 | 560,905 | 308,800 | ||
| Previous Close | 20.86 | 7.09 | 17.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.23 | 7.26 | 18.19 | ||
| 20-Day Raw Stochastic | 52.46% | 41.22% | 40.05% | ||
| 20-Day Relative Strength | 49.07 | 45.78 | 42.07 | ||
| Weighted Alpha | -21.26 | -17.82 | -46.93 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 02/23/26 | +18.45% since 02/23/26 | +7.04% since 02/23/26 | ||
| Low | 19.43 on 02/24/26 | 6.32 on 02/24/26 | 16.27 on 02/25/26 | ||
| High | 21.63 on 02/26/26 | 7.54 on 03/02/26 | 18.78 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 02/02/26 | -18.19% since 02/02/26 | -10.18% since 02/02/26 | ||
| Low | 18.56 on 02/23/26 | 6.29 on 02/23/26 | 16.07 on 02/18/26 | ||
| High | 24.05 on 02/10/26 | 9.25 on 02/03/26 | 19.99 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 12/02/25 | -10.17% since 12/02/25 | -17.26% since 12/02/25 | ||
| Low | 18.56 on 02/23/26 | 6.29 on 02/23/26 | 16.07 on 02/18/26 | ||
| High | 24.17 on 01/22/26 | 9.97 on 12/09/25 | 23.45 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -1.79% since 09/02/25 | -14.85% since 09/02/25 | -42.68% since 09/02/25 | ||
| Low | 18.23 on 11/21/25 | 6.29 on 02/23/26 | 16.07 on 02/18/26 | ||
| High | 30.88 on 10/10/25 | 9.97 on 12/09/25 | 31.96 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 501,015 | 517,350 | 499,814 | ||
| Shares Outstanding, K | 24,018 | 72,969 | 28,758 | ||
| Annual Sales | 109,600,000 | 350,630,000 | 216,930,000 | ||
| Annual Net Income | -10,640,000 | -12,050,000 | 26,740,000 | ||
| Last Quarter Sales | 31,290,000 | 100,740,000 | 61,620,000 | ||
| Last Quarter Net Income | -1,100,000 | -4,890,000 | 6,110,000 | ||
| 60-Month Beta | 1.50 | 1.61 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/17/26 | 0.03 on 12/09/25 | 0.34 on 11/07/25 | ||
| Latest Earnings Date | 05/06/26 | 04/01/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.98 | ||