Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | ARLO | LSPD | ||
| Company | Ceva Inc | Arlo Technologies Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.11 | 12.76 | 9.42 | ||
| High | 49.84 | 13.19 | 9.53 | ||
| Low | 47.00 | 12.66 | 9.31 | ||
| Latest | 49.72 | 13.06 | 9.40 | ||
| Change | +4.81 | +0.37 | +0.08 | ||
| % Change | +10.71% | +2.92% | +0.86% | ||
| Volume | 1,897,500 | 2,461,400 | 1,576,400 | ||
| 20-Day Average Volume | 1,014,255 | 1,149,580 | 1,603,845 | ||
| Previous Close | 44.91 | 12.69 | 9.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.49 | 13.03 | 9.36 | ||
| 20-Day Raw Stochastic | 89.18% | 52.30% | 69.16% | ||
| 20-Day Relative Strength | 63.90 | 48.11 | 50.73 | ||
| Weighted Alpha | +192.25 | -31.10 | -17.24 | ||
| Today's Opinion | 100% Buy | 72% Sell | Hold | ||
| Previous Opinion | 100% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.18% since 06/11/26 | +2.75% since 06/11/26 | -3.29% since 06/11/26 | ||
| Low | 44.71 on 06/17/26 | 12.57 on 06/12/26 | 9.28 on 06/17/26 | ||
| High | 50.44 on 06/15/26 | 13.52 on 06/17/26 | 10.10 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +35.88% since 05/18/26 | +0.85% since 05/18/26 | +5.03% since 05/18/26 | ||
| Low | 34.92 on 05/19/26 | 12.15 on 06/11/26 | 7.83 on 05/21/26 | ||
| High | 51.25 on 06/03/26 | 13.89 on 06/01/26 | 10.10 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +168.47% since 03/18/26 | -7.96% since 03/18/26 | +4.10% since 03/18/26 | ||
| Low | 17.02 on 03/30/26 | 12.13 on 05/15/26 | 7.83 on 05/21/26 | ||
| High | 51.25 on 06/03/26 | 16.89 on 05/08/26 | 10.17 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +140.89% since 12/18/25 | -6.25% since 12/18/25 | -21.86% since 12/18/25 | ||
| Low | 17.02 on 03/30/26 | 11.05 on 02/12/26 | 7.83 on 05/21/26 | ||
| High | 51.25 on 06/03/26 | 16.89 on 05/08/26 | 12.59 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,385,149 | 1,418,447 | 1,290,629 | ||
| Shares Outstanding, K | 27,859 | 108,610 | 137,301 | ||
| Annual Sales | 109,600,000 | 529,300,000 | 1,227,050,000 | ||
| Annual Net Income | -10,640,000 | 14,930,000 | -144,410,000 | ||
| Last Quarter Sales | 27,020,000 | 150,380,000 | 290,800,000 | ||
| Last Quarter Net Income | -4,460,000 | 14,880,000 | -28,570,000 | ||
| 60-Month Beta | 2.00 | 1.55 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/11/26 | 0.28 on 05/07/26 | 0.08 on 05/21/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.43 | 310.67 | ||