Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | RSKD | IIIV | ||
| Company | Ceva Inc | Riskified Ltd Cl A | I3 Verticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.07 | 4.52 | 21.50 | ||
| High | 23.07 | 4.64 | 21.84 | ||
| Low | 23.07 | 4.45 | 20.85 | ||
| Latest | 23.07 | 4.46 | 21.19 | ||
| Change | -0.35 | -0.04 | +0.15 | ||
| % Change | -1.49% | -0.89% | +0.71% | ||
| Volume | 1,980 | 603,600 | 517,200 | ||
| 20-Day Average Volume | 301,754 | 767,235 | 333,625 | ||
| Previous Close | 23.42 | 4.50 | 21.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.16 | 4.08 | 22.03 | ||
| 20-Day Raw Stochastic | 93.80% | 81.28% | 26.86% | ||
| 20-Day Relative Strength | 62.35 | 57.05 | 41.77 | ||
| Weighted Alpha | +1.08 | -6.33 | -23.35 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.33% since 04/13/26 | +11.50% since 04/10/26 | +2.02% since 04/10/26 | ||
| Low | 21.08 on 04/14/26 | 3.97 on 04/13/26 | 20.25 on 04/13/26 | ||
| High | 23.47 on 04/17/26 | 4.64 on 04/17/26 | 22.08 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +24.23% since 03/20/26 | +3.72% since 03/17/26 | -7.10% since 03/17/26 | ||
| Low | 17.02 on 03/30/26 | 3.70 on 03/27/26 | 20.25 on 04/13/26 | ||
| High | 23.47 on 04/17/26 | 4.64 on 04/17/26 | 23.75 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +2.49% since 01/20/26 | -3.88% since 01/16/26 | -14.73% since 01/16/26 | ||
| Low | 17.02 on 03/30/26 | 3.70 on 03/27/26 | 19.89 on 02/06/26 | ||
| High | 24.17 on 01/22/26 | 4.90 on 03/04/26 | 25.39 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -16.53% since 10/20/25 | -3.67% since 10/17/25 | -32.99% since 10/17/25 | ||
| Low | 17.02 on 03/30/26 | 3.70 on 03/27/26 | 19.89 on 02/06/26 | ||
| High | 29.20 on 10/29/25 | 5.21 on 11/12/25 | 33.97 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 649,998 | 660,758 | 645,786 | ||
| Shares Outstanding, K | 27,754 | 148,152 | 30,476 | ||
| Annual Sales | 109,600,000 | 344,640,000 | 213,160,000 | ||
| Annual Net Income | -10,640,000 | -27,570,000 | 17,870,000 | ||
| Last Quarter Sales | 31,290,000 | 99,330,000 | 52,670,000 | ||
| Last Quarter Net Income | -1,100,000 | 5,760,000 | 480,000 | ||
| 60-Month Beta | 1.53 | 1.33 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/17/26 | 0.12 on 03/04/26 | 0.26 on 02/05/26 | ||
| Latest Earnings Date | 05/11/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.49 | ||