Ceva Inc
(CEVA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | DCBO | CGNT | ||
| Company | Ceva Inc | Docebo Inc | Cognyte Software Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.35 | 19.21 | 7.22 | ||
| High | 22.58 | 19.31 | 7.48 | ||
| Low | 21.28 | 19.00 | 7.14 | ||
| Latest | 22.54 | 19.08 | 7.32 | ||
| Change | +1.60 | +0.06 | +0.05 | ||
| % Change | +7.64% | +0.32% | +0.69% | ||
| Volume | 320,100 | 164,500 | 535,700 | ||
| 20-Day Average Volume | 313,060 | 176,820 | 326,500 | ||
| Previous Close | 20.94 | 19.02 | 7.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 19.50 | 8.90 | ||
| 20-Day Raw Stochastic | 60.83% | 22.76% | 6.67% | ||
| 20-Day Relative Strength | 51.14 | 38.71 | 30.63 | ||
| Weighted Alpha | -17.56 | -53.57 | -33.98 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.88% since 01/30/26 | -2.95% since 01/30/26 | -18.94% since 01/30/26 | ||
| Low | 20.01 on 02/05/26 | 18.67 on 02/04/26 | 7.14 on 02/06/26 | ||
| High | 22.58 on 02/06/26 | 19.91 on 02/02/26 | 9.25 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -4.93% since 01/06/26 | -13.90% since 01/06/26 | -21.71% since 01/06/26 | ||
| Low | 20.01 on 02/05/26 | 18.11 on 01/23/26 | 7.14 on 02/06/26 | ||
| High | 24.17 on 01/22/26 | 22.47 on 01/07/26 | 9.84 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -15.71% since 11/06/25 | -21.67% since 11/06/25 | -12.54% since 11/06/25 | ||
| Low | 18.23 on 11/21/25 | 18.11 on 01/23/26 | 7.14 on 02/06/26 | ||
| High | 28.20 on 11/10/25 | 26.48 on 11/17/25 | 9.97 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +4.89% since 08/06/25 | -36.74% since 08/06/25 | -19.12% since 08/06/25 | ||
| Low | 18.23 on 11/21/25 | 18.11 on 01/23/26 | 7.14 on 02/06/26 | ||
| High | 30.88 on 10/10/25 | 33.42 on 08/08/25 | 9.97 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,366 | 548,493 | 534,133 | ||
| Shares Outstanding, K | 24,018 | 28,747 | 72,969 | ||
| Annual Sales | 106,940,000 | 216,930,000 | 350,630,000 | ||
| Annual Net Income | -8,790,000 | 26,740,000 | -12,050,000 | ||
| Last Quarter Sales | 28,380,000 | 61,620,000 | 100,740,000 | ||
| Last Quarter Net Income | -2,510,000 | 6,110,000 | -4,890,000 | ||
| 60-Month Beta | 1.50 | 1.40 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/10/25 | 0.34 on 11/07/25 | 0.03 on 12/09/25 | ||
| Latest Earnings Date | 02/17/26 | 02/27/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.41 | 0.00 | ||