Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEVA | LASR | SKYT | ||
Company | Ceva Inc | Nlight Inc | Skywater Technology Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 19.82 | 11.38 | 9.30 | ||
High | 20.21 | 11.75 | 9.83 | ||
Low | 19.82 | 11.38 | 9.30 | ||
Last | 19.98 | 11.56 | 9.74 | ||
Change | +0.22 | +0.28 | +0.49 | ||
% Change | +1.11% | +2.44% | +5.30% | ||
Volume | 67,000 | 105,000 | 205,200 | ||
20-Day Average Volume | 96,665 | 173,080 | 276,290 | ||
Previous Close | 19.76 | 11.28 | 9.25 | ||
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.00 | 11.71 | 9.53 | ||
20-Day Raw Stochastic | 27.55% | 39.50% | 60.82% | ||
20-Day Relative Strength | 42.27% | 44.37% | 50.42% | ||
Weighted Alpha | -20.02 | +1.50 | +29.37 | ||
Today's Opinion | 40% Sell | 56% Sell | 56% Buy | ||
Previous Opinion | 40% Sell | 56% Sell | 24% Buy | ||
Last Month's Opinion | 56% Buy | 8% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.07% since 04/19/24 | +6.30% since 04/19/24 | +16.09% since 04/19/24 | ||
Low | 18.56 on 04/22/24 | 10.53 on 04/22/24 | 8.28 on 04/22/24 | ||
High | 20.21 on 04/26/24 | 11.75 on 04/26/24 | 9.83 on 04/26/24 | ||
1-Month | |||||
%Chg | -9.31% since 03/26/24 | -8.44% since 03/26/24 | -4.23% since 03/26/24 | ||
Low | 18.56 on 04/22/24 | 10.53 on 04/22/24 | 8.25 on 04/19/24 | ||
High | 23.72 on 04/04/24 | 13.35 on 03/28/24 | 10.70 on 04/09/24 | ||
3-Month | |||||
%Chg | +0.71% since 01/26/24 | -10.22% since 01/26/24 | +15.54% since 01/26/24 | ||
Low | 18.53 on 02/02/24 | 10.53 on 04/22/24 | 8.25 on 04/19/24 | ||
High | 25.19 on 02/15/24 | 14.75 on 02/16/24 | 12.97 on 03/08/24 | ||
6-Month | |||||
%Chg | +16.64% since 10/26/23 | +40.40% since 10/26/23 | +92.49% since 10/26/23 | ||
Low | 16.38 on 10/31/23 | 8.13 on 10/31/23 | 4.73 on 11/01/23 | ||
High | 25.19 on 02/15/24 | 15.00 on 12/14/23 | 12.97 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 471,168 | 546,424 | 461,072 | ||
Shares Outstanding, K | 23,582 | 47,289 | 47,338 | ||
Annual Sales | 97,420,000 | 209,920,000 | 286,680,000 | ||
Annual Net Income | -11,880,000 | -41,670,000 | -30,760,000 | ||
Last Quarter Sales | 18,440,000 | 51,890,000 | 79,150,000 | ||
Last Quarter Net Income | 3,770,000 | -13,240,000 | -10,330,000 | ||
60-Month Beta | 1.14 | 2.43 | 4.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 02/14/24 | -0.13 on 02/22/24 | -0.02 on 02/26/24 | ||
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |