Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | TUYA | EVER | ||
| Company | Ceva Inc | Tuya Inc ADR | Everquote Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.30 | 1.7000 | 26.43 | ||
| High | 33.46 | 1.7000 | 26.52 | ||
| Low | 31.30 | 1.6500 | 24.62 | ||
| Last | 32.89 | 1.7000 | 25.05 | ||
| Change | +3.05 | unch | -1.78 | ||
| Percent Change | +10.22% | unch | -6.63% | ||
| Volume | 550,100 | 335,500 | 865,700 | ||
| 20-Day Average Volume | 713,665 | 746,080 | 642,140 | ||
| Previous | 29.84 | 1.7000 | 26.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.61 | 1.7580 | 25.70 | ||
| 20-Day Raw Stochastic | 16.62% | 23.38% | 23.56% | ||
| 20-Day Relative Strength | 41.48 | 40.71 | 54.85 | ||
| Weighted Alpha | +53.24 | -32.33 | -4.01 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.14% since 07/23/26 | +4.94% since 07/23/26 | +2.24% since 07/23/26 | ||
| Low | 29.77 on 07/29/26 | 1.6100 on 07/28/26 | 24.40 on 07/24/26 | ||
| High | 38.64 on 07/24/26 | 1.7200 on 07/29/26 | 27.49 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -30.26% since 06/30/26 | -3.41% since 06/30/26 | +5.30% since 06/30/26 | ||
| Low | 29.77 on 07/29/26 | 1.6100 on 07/28/26 | 23.92 on 07/01/26 | ||
| High | 48.54 on 07/09/26 | 1.9950 on 07/07/26 | 28.30 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 04/30/26 | -26.09% since 04/30/26 | +73.72% since 04/30/26 | ||
| Low | 29.53 on 05/01/26 | 1.6100 on 07/28/26 | 13.88 on 05/01/26 | ||
| High | 51.60 on 06/22/26 | 2.5399 on 05/11/26 | 28.30 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +55.95% since 01/30/26 | -18.66% since 01/30/26 | +10.35% since 01/30/26 | ||
| Low | 17.02 on 03/30/26 | 1.6100 on 07/28/26 | 13.88 on 05/01/26 | ||
| High | 51.60 on 06/22/26 | 2.6100 on 03/02/26 | 28.30 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 916,282 | 923,452 | 902,551 | ||
| Shares Outstanding, K | 27,859 | 543,207 | 36,030 | ||
| Annual Sales, $M | 109,600,000 | 321,790,000 | 692,520,000 | ||
| Annual Net Income, $M | -10,640,000 | 57,890,000 | 99,310,000 | ||
| Last Qtr Sales, $M | 27,020,000 | 80,880,000 | 190,850,000 | ||
| Last Qtr Income, $M | -4,460,000 | 15,780,000 | 18,670,000 | ||
| 60-Month Beta | 1.96 | 0.45 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/11/26 | 0.03 on 05/11/26 | 0.51 on 05/04/26 | ||
| Latest Earnings Date | 08/10/26 | 08/25/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 03/11/25 | 05/09/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.00 | 9.13 | ||