Clean Energy Technologies Inc (CETY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETY | FNUC | SUNE | ||
| Company | Clean Energy Technologies Inc | Frontier Nuclear and Minerals Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8791 | 1.5900 | 2.55 | ||
| High | 0.9898 | 1.7400 | 2.61 | ||
| Low | 0.8602 | 1.5900 | 2.31 | ||
| Latest | 0.9239 | 1.7400 | 2.49 | ||
| Change | +0.0447 | +0.1200 | -0.02 | ||
| % Change | +5.08% | +7.41% | -0.80% | ||
| Volume | 21,200 | 148,400 | 194,000 | ||
| 20-Day Average Volume | 45,020 | 334,565 | 6,205,710 | ||
| Previous Close | 0.8792 | 1.6200 | 2.51 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8727 | 1.6768 | 2.57 | ||
| 20-Day Raw Stochastic | 63.72% | 60.24% | 23.57% | ||
| 20-Day Relative Strength | 54.57 | 46.39 | 51.01 | ||
| Weighted Alpha | -60.09 | -66.63 | -68.54 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 07/13/26 | +6.75% since 07/13/26 | -26.76% since 07/13/26 | ||
| Low | 0.8397 on 07/14/26 | 1.5400 on 07/17/26 | 2.25 on 07/17/26 | ||
| High | 1.0400 on 07/16/26 | 1.7500 on 07/14/26 | 4.03 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +5.55% since 06/18/26 | -15.12% since 06/18/26 | -2.35% since 06/18/26 | ||
| Low | 0.7200 on 06/30/26 | 1.3460 on 06/30/26 | 1.87 on 07/08/26 | ||
| High | 1.0400 on 07/16/26 | 2.0000 on 06/22/26 | 4.50 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +13.36% since 04/20/26 | -33.33% since 04/20/26 | +91.54% since 04/20/26 | ||
| Low | 0.6500 on 05/01/26 | 1.3460 on 06/30/26 | 1.09 on 05/20/26 | ||
| High | 1.0580 on 05/07/26 | 2.6800 on 04/22/26 | 9.45 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +2.54% since 01/20/26 | -50.29% since 01/20/26 | +134.91% since 01/20/26 | ||
| Low | 0.4631 on 02/05/26 | 1.3460 on 06/30/26 | 0.68 on 02/03/26 | ||
| High | 1.1200 on 03/30/26 | 3.9500 on 01/28/26 | 9.45 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,696 | 29,202 | 10,349 | ||
| Shares Outstanding, K | 12,166 | 18,026 | 4,123 | ||
| Annual Sales | 2,160,000 | 0 | 71,910,000 | ||
| Annual Net Income | -6,810,000 | -11,460,000 | -10,890,000 | ||
| Last Quarter Sales | 360,000 | 0 | 7,190,000 | ||
| Last Quarter Net Income | -3,290,000 | -440,000 | -4,090,000 | ||
| 60-Month Beta | -1.52 | 0.43 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 06/05/26 | N/A on 04/10/25 | -1.20 on 05/15/26 | ||
| Earnings Date | 08/18/26 | 10/30/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||