Clean Energy Technologies Inc (CETY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETY | FNUC | SUNE | ||
| Company | Clean Energy Technologies Inc | Frontier Nuclear and Minerals Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 1.5300 | 2.21 | ||
| High | 0.8100 | 1.5800 | 2.24 | ||
| Low | 0.8100 | 1.4500 | 2.14 | ||
| Latest | 0.8100 | 1.4700 | 2.16 | ||
| Change | -0.0001 | -0.0600 | -0.11 | ||
| % Change | -0.01% | -3.92% | -4.65% | ||
| Volume | 1,081 | 136,512 | 39,767 | ||
| 20-Day Average Volume | 74,710 | 522,024 | 17,956,998 | ||
| Previous Close | 0.8101 | 1.5300 | 2.26 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8253 | 1.9045 | 2.50 | ||
| 20-Day Raw Stochastic | 37.17% | 0.00% | 13.67% | ||
| 20-Day Relative Strength | 49.83 | 35.28 | 51.06 | ||
| Weighted Alpha | -66.39 | -71.42 | -67.60 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 06/22/26 | -18.13% since 06/23/26 | -17.88% since 06/23/26 | ||
| Low | 0.7722 on 06/29/26 | 1.4900 on 06/30/26 | 2.24 on 06/29/26 | ||
| High | 0.9000 on 06/29/26 | 1.7914 on 06/24/26 | 2.98 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +10.07% since 05/29/26 | -37.92% since 05/29/26 | +65.44% since 05/29/26 | ||
| Low | 0.6800 on 06/05/26 | 1.4900 on 06/30/26 | 1.11 on 06/05/26 | ||
| High | 1.0300 on 06/12/26 | 2.6100 on 06/02/26 | 9.45 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -15.61% since 03/27/26 | -26.24% since 03/30/26 | +8.70% since 03/30/26 | ||
| Low | 0.6500 on 05/01/26 | 1.4900 on 06/30/26 | 1.09 on 05/20/26 | ||
| High | 1.1200 on 03/30/26 | 2.8200 on 03/31/26 | 9.45 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +6.24% since 12/29/25 | -49.83% since 12/30/25 | +108.33% since 12/30/25 | ||
| Low | 0.4631 on 02/05/26 | 1.4900 on 06/30/26 | 0.68 on 02/03/26 | ||
| High | 1.1200 on 03/30/26 | 4.0300 on 01/12/26 | 9.45 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,856 | 27,580 | 9,318 | ||
| Shares Outstanding, K | 12,166 | 18,026 | 4,123 | ||
| Annual Sales | 2,160,000 | 0 | 71,910,000 | ||
| Annual Net Income | -6,810,000 | -11,460,000 | -10,890,000 | ||
| Last Quarter Sales | 360,000 | 0 | 7,190,000 | ||
| Last Quarter Net Income | -3,290,000 | -440,000 | -4,090,000 | ||
| 60-Month Beta | -1.49 | 0.37 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 06/05/26 | N/A on 04/10/25 | -1.20 on 05/15/26 | ||
| Earnings Date | 06/30/26 | 04/09/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||