Clean Energy Technologies Inc (CETY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETY | SUNE | BNRG | ||
| Company | Clean Energy Technologies Inc | Sunation Energy Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7619 | 5.49 | 1.5650 | ||
| High | 0.7619 | 5.74 | 1.5800 | ||
| Low | 0.7180 | 3.71 | 1.0900 | ||
| Latest | 0.7390 | 3.99 | 1.0800 | ||
| Change | -0.0310 | -1.89 | -0.2700 | ||
| % Change | -4.03% | -32.14% | -20.00% | ||
| Volume | 22,289 | 18,329,251 | 7,518,027 | ||
| 20-Day Average Volume | 49,499 | 17,055,355 | 2,682,283 | ||
| Previous Close | 0.7700 | 5.88 | 1.3500 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7423 | 1.69 | 1.6775 | ||
| 20-Day Raw Stochastic | 32.72% | 35.05% | 5.24% | ||
| 20-Day Relative Strength | 47.36 | 65.23 | 35.73 | ||
| Weighted Alpha | -73.14 | -64.86 | -98.29 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 06/02/26 | +211.63% since 06/02/26 | -14.07% since 06/02/26 | ||
| Low | 0.6800 on 06/05/26 | 1.11 on 06/05/26 | 1.0800 on 06/05/26 | ||
| High | 0.7800 on 06/04/26 | 9.45 on 06/08/26 | 1.9103 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -13.07% since 05/08/26 | +143.64% since 05/08/26 | -49.12% since 05/08/26 | ||
| Low | 0.6700 on 05/18/26 | 1.09 on 05/20/26 | 1.0800 on 06/05/26 | ||
| High | 0.9100 on 05/11/26 | 9.45 on 06/08/26 | 2.7200 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -18.56% since 03/09/26 | +249.57% since 03/09/26 | -73.56% since 03/09/26 | ||
| Low | 0.6500 on 05/01/26 | 1.09 on 05/20/26 | 1.0800 on 06/05/26 | ||
| High | 1.1200 on 03/30/26 | 9.45 on 06/08/26 | 5.0500 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -23.02% since 12/09/25 | +208.05% since 12/09/25 | -96.94% since 12/09/25 | ||
| Low | 0.4631 on 02/05/26 | 0.68 on 02/03/26 | 1.0800 on 06/05/26 | ||
| High | 1.1200 on 03/30/26 | 9.45 on 06/08/26 | 40.5965 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,108 | 24,244 | 730 | ||
| Shares Outstanding, K | 5,335 | 4,123 | 541 | ||
| Annual Sales | 2,160,000 | 71,910,000 | 390,000 | ||
| Annual Net Income | -6,810,000 | -10,890,000 | -13,910,000 | ||
| Last Quarter Sales | 710,000 | 7,190,000 | 580,000 | ||
| Last Quarter Net Income | -3,100,000 | -4,090,000 | -2,780,000 | ||
| 60-Month Beta | -1.49 | 2.31 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/19/25 | -1.20 on 05/15/26 | N/A on 08/11/23 | ||
| Earnings Date | 06/09/26 | 08/21/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||