Clean Energy Technologies Inc (CETY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETY | SUNE | PN | ||
| Company | Clean Energy Technologies Inc | Sunation Energy Inc | Pn Smart Energy Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8891 | 2.56 | 3.13 | ||
| High | 0.9275 | 2.75 | 3.20 | ||
| Low | 0.8600 | 2.56 | 2.82 | ||
| Last | 0.9061 | 2.65 | 3.15 | ||
| Change | +0.0261 | +0.03 | -0.06 | ||
| Percent Change | +2.97% | +1.15% | -1.87% | ||
| Volume | 20,300 | 153,100 | 862,000 | ||
| 20-Day Average Volume | 41,745 | 621,030 | 2,088,440 | ||
| Previous | 0.8800 | 2.62 | 3.21 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9196 | 2.46 | 7.93 | ||
| 20-Day Raw Stochastic | 33.15% | 30.30% | 2.75% | ||
| 20-Day Relative Strength | 51.95 | 53.33 | 44.93 | ||
| Weighted Alpha | -59.58 | -64.30 | -70.27 | ||
| Today's Opinion | 24% Buy | 88% Buy | 64% Sell | ||
| Yesterday's Opinion | 24% Buy | 96% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 08/03/26 | +13.25% since 08/03/26 | -62.63% since 08/03/26 | ||
| Low | 0.8500 on 08/07/26 | 2.29 on 08/04/26 | 2.56 on 08/07/26 | ||
| High | 0.9501 on 08/05/26 | 2.88 on 08/07/26 | 15.40 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +6.35% since 07/10/26 | -30.81% since 07/10/26 | -15.78% since 07/10/26 | ||
| Low | 0.8397 on 07/14/26 | 2.05 on 07/29/26 | 2.56 on 08/07/26 | ||
| High | 1.0400 on 07/16/26 | 4.03 on 07/14/26 | 24.00 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +6.59% since 05/08/26 | +60.61% since 05/08/26 | -45.78% since 05/08/26 | ||
| Low | 0.6700 on 05/18/26 | 1.09 on 05/20/26 | 2.56 on 08/07/26 | ||
| High | 1.0400 on 07/16/26 | 9.45 on 06/08/26 | 24.00 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +48.98% since 02/10/26 | +77.85% since 02/10/26 | -68.32% since 02/10/26 | ||
| Low | 0.5500 on 02/19/26 | 1.09 on 05/20/26 | 2.18 on 04/15/26 | ||
| High | 1.1200 on 03/30/26 | 9.45 on 06/08/26 | 24.00 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,706 | 10,802 | 4,130 | ||
| Shares Outstanding, K | 12,166 | 4,123 | 1,287 | ||
| Annual Sales, $M | 2,160,000 | 71,910,000 | 232,830,000 | ||
| Annual Net Income, $M | -6,810,000 | -10,890,000 | -820,000 | ||
| Last Qtr Sales, $M | 780,000 | 7,190,000 | N/A | ||
| Last Qtr Income, $M | -660,000 | -4,090,000 | N/A | ||
| 60-Month Beta | -1.51 | 2.15 | -2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/27/26 | -1.20 on 05/15/26 | N/A | ||
| Latest Earnings Date | 08/18/26 | 08/21/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||