Cemtrex Inc (CETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETX | NSYS | DAIO | ||
| Company | Cemtrex Inc | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8300 | 11.91 | 2.76 | ||
| High | 0.8399 | 12.72 | 3.29 | ||
| Low | 0.7803 | 11.23 | 2.76 | ||
| Latest | 0.8000 | 12.41 | 3.20 | ||
| Change | -0.0148 | +0.30 | +0.29 | ||
| % Change | -1.82% | +2.48% | +9.97% | ||
| Volume | 355,900 | 38,200 | 329,200 | ||
| 20-Day Average Volume | 454,795 | 21,360 | 57,210 | ||
| Previous Close | 0.8148 | 12.11 | 2.91 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0084 | 13.67 | 2.74 | ||
| 20-Day Raw Stochastic | 7.20% | 28.37% | 90.82% | ||
| 20-Day Relative Strength | 40.67 | 47.89 | 67.02 | ||
| Weighted Alpha | -96.13 | +61.98 | +28.53 | ||
| Today's Opinion | 88% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.15% since 05/08/26 | -3.50% since 05/08/26 | +14.29% since 05/08/26 | ||
| Low | 0.7550 on 05/13/26 | 11.23 on 05/15/26 | 2.67 on 05/11/26 | ||
| High | 0.9100 on 05/11/26 | 14.22 on 05/11/26 | 3.29 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -36.00% since 04/15/26 | -14.30% since 04/15/26 | +27.49% since 04/15/26 | ||
| Low | 0.7550 on 05/13/26 | 11.23 on 05/15/26 | 2.31 on 04/20/26 | ||
| High | 1.3800 on 04/20/26 | 15.39 on 04/23/26 | 3.29 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -42.86% since 02/13/26 | +32.09% since 02/12/26 | +10.34% since 02/13/26 | ||
| Low | 0.5100 on 03/30/26 | 8.50 on 02/24/26 | 2.16 on 04/06/26 | ||
| High | 1.7400 on 04/07/26 | 15.39 on 04/23/26 | 3.29 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -76.05% since 11/14/25 | +69.19% since 11/14/25 | +17.65% since 11/14/25 | ||
| Low | 0.5100 on 03/30/26 | 6.76 on 12/01/25 | 2.16 on 04/06/26 | ||
| High | 9.7000 on 12/08/25 | 15.39 on 04/23/26 | 3.40 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,062 | 34,680 | 30,062 | ||
| Shares Outstanding, K | 10,078 | 2,795 | 9,394 | ||
| Annual Sales | 76,490,000 | 118,370,000 | 21,500,000 | ||
| Annual Net Income | -28,110,000 | -250,000 | -5,240,000 | ||
| Last Quarter Sales | 16,130,000 | 30,310,000 | 3,980,000 | ||
| Last Quarter Net Income | -20,560,000 | 900,000 | -2,750,000 | ||
| 60-Month Beta | 2.08 | 0.00 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.91 on 02/17/26 | -0.01 on 05/13/26 | -0.27 on 02/26/26 | ||
| Earnings Date | 05/21/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.020 on 03/29/17 | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividends Date | 03/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.73 | 0.00 | ||