Cemtrex Inc (CETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETX | ATXG | JTAI | ||
| Company | Cemtrex Inc | Addentax Group Corp | Jet.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.85 | 3.60 | 1.9400 | ||
| High | 2.86 | 4.15 | 2.0200 | ||
| Low | 2.62 | 3.60 | 1.9300 | ||
| Last | 2.81 | 3.95 | 1.9500 | ||
| Change | -0.06 | +0.31 | +0.0100 | ||
| Percent Change | -2.09% | +8.52% | +0.52% | ||
| Volume | 69,700 | 19,700 | 118,500 | ||
| 20-Day Average Volume | 105,110 | 29,385 | 2,508,260 | ||
| Previous | 2.87 | 3.64 | 1.9400 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 3.60 | 2.4770 | ||
| 20-Day Raw Stochastic | 49.37% | 83.33% | 7.55% | ||
| 20-Day Relative Strength | 38.83 | 51.06 | 30.74 | ||
| Weighted Alpha | -96.72 | -44.75 | -95.88 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.77% since 07/31/26 | +11.90% since 07/31/26 | -7.58% since 07/31/26 | ||
| Low | 2.50 on 08/03/26 | 2.95 on 08/03/26 | 1.9300 on 08/07/26 | ||
| High | 2.93 on 08/06/26 | 4.15 on 08/07/26 | 2.3000 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +6.04% since 07/07/26 | +7.36% since 07/07/26 | -65.73% since 07/07/26 | ||
| Low | 2.38 on 07/08/26 | 2.95 on 08/03/26 | 1.6200 on 07/29/26 | ||
| High | 3.21 on 07/22/26 | 4.15 on 08/07/26 | 5.9900 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -68.12% since 05/07/26 | -19.22% since 05/07/26 | -74.19% since 05/07/26 | ||
| Low | 2.38 on 07/08/26 | 2.91 on 06/30/26 | 1.6200 on 07/29/26 | ||
| High | 9.78 on 06/01/26 | 5.27 on 06/11/26 | 9.5000 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -82.65% since 02/06/26 | -19.96% since 02/06/26 | -93.50% since 02/06/26 | ||
| Low | 2.38 on 07/08/26 | 2.91 on 06/30/26 | 1.6200 on 07/29/26 | ||
| High | 17.40 on 04/07/26 | 9.56 on 02/10/26 | 33.9800 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,125 | 4,074 | 2,772 | ||
| Shares Outstanding, K | 1,112 | 1,031 | 1,422 | ||
| Annual Sales, $M | 76,490,000 | 5,370,000 | 9,180,000 | ||
| Annual Net Income, $M | -28,110,000 | -4,470,000 | 4,590,000 | ||
| Last Qtr Sales, $M | 18,060,000 | 2,590,000 | 1,680,000 | ||
| Last Qtr Income, $M | 1,220,000 | 220,000 | -2,680,000 | ||
| 60-Month Beta | 2.11 | 0.49 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/15/26 | -1.50 on 02/13/26 | -6.68 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.020 on 03/29/17 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||