Cemtrex Inc (CETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETX | ELAB | JTAI | ||
| Company | Cemtrex Inc | Pmgc Holdings Inc | Jet.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.67 | 5.87 | 1.5500 | ||
| High | 2.80 | 5.97 | 1.5800 | ||
| Low | 2.57 | 5.24 | 1.4926 | ||
| Last | 2.59 | 5.31 | 1.5100 | ||
| Change | -0.12 | -0.52 | -0.0550 | ||
| Percent Change | -4.43% | -8.92% | -3.51% | ||
| Volume | 35,100 | 64,000 | 35,600 | ||
| 20-Day Average Volume | 38,555 | 58,163 | 152,320 | ||
| Previous | 2.71 | 5.83 | 1.5650 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 7.88 | 1.7368 | ||
| 20-Day Raw Stochastic | 15.00% | 1.50% | 13.19% | ||
| 20-Day Relative Strength | 37.54 | 30.90 | 30.98 | ||
| Weighted Alpha | -96.32 | -98.87 | -96.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 08/21/26 | -20.27% since 08/21/26 | -4.43% since 08/21/26 | ||
| Low | 2.57 on 08/28/26 | 5.24 on 08/28/26 | 1.4499 on 08/27/26 | ||
| High | 2.80 on 08/28/26 | 6.85 on 08/24/26 | 1.6300 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -7.17% since 07/28/26 | -43.86% since 07/28/26 | -15.17% since 07/28/26 | ||
| Low | 2.42 on 07/31/26 | 5.24 on 08/28/26 | 1.3900 on 08/18/26 | ||
| High | 3.10 on 08/17/26 | 9.91 on 08/04/26 | 2.3000 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -71.85% since 05/28/26 | -72.34% since 05/28/26 | -83.66% since 05/28/26 | ||
| Low | 2.38 on 07/08/26 | 5.24 on 08/28/26 | 1.3900 on 08/18/26 | ||
| High | 9.78 on 06/01/26 | 19.70 on 06/01/26 | 9.2000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -75.57% since 02/27/26 | -92.56% since 02/27/26 | -93.20% since 02/27/26 | ||
| Low | 2.38 on 07/08/26 | 5.24 on 08/28/26 | 1.3900 on 08/18/26 | ||
| High | 17.40 on 04/07/26 | 140.00 on 04/01/26 | 26.5400 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,881 | 4,299 | 2,147 | ||
| Shares Outstanding, K | 1,112 | 810 | 1,422 | ||
| Annual Sales, $M | 76,490,000 | 590,000 | 9,180,000 | ||
| Annual Net Income, $M | -28,110,000 | -7,750,000 | 4,590,000 | ||
| Last Qtr Sales, $M | 18,440,000 | 1,310,000 | 5,320,000 | ||
| Last Qtr Income, $M | -4,480,000 | -2,940,000 | -2,280,000 | ||
| 60-Month Beta | 2.11 | -0.25 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.19 on 08/14/26 | -6.10 on 08/14/26 | -1.72 on 08/14/26 | ||
| Latest Earnings Date | 01/04/27 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | 0.020 on 03/29/17 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||