Cemtrex Inc (CETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETX | BGMS | OLOX | ||
| Company | Cemtrex Inc | Bio Green Med Solution Inc | Olenox Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.80 | 2.7300 | 7.61 | ||
| High | 7.50 | 2.8000 | 7.67 | ||
| Low | 5.49 | 1.4400 | 7.45 | ||
| Latest | 5.52 | 1.5000 | 7.57 | ||
| Change | +0.07 | +0.4400 | -0.31 | ||
| % Change | +1.27% | +41.51% | -3.93% | ||
| Volume | 688,300 | 105,330,594 | 45,100 | ||
| 20-Day Average Volume | 90,871 | 6,564,729 | 1,707,630 | ||
| Previous Close | 5.45 | 1.0600 | 7.88 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 1.0236 | 6.07 | ||
| 20-Day Raw Stochastic | 4.53% | 32.64% | 47.53% | ||
| 20-Day Relative Strength | 34.52 | 73.44 | 53.10 | ||
| Weighted Alpha | -94.72 | -70.44 | -95.55 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.65% since 05/29/26 | +36.36% since 05/29/26 | -13.68% since 05/29/26 | ||
| Low | 5.32 on 06/04/26 | 1.0300 on 06/02/26 | 7.45 on 06/05/26 | ||
| High | 9.78 on 06/01/26 | 2.8000 on 06/05/26 | 11.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -45.88% since 05/05/26 | +45.63% since 05/05/26 | +27.87% since 05/05/26 | ||
| Low | 5.32 on 06/04/26 | 0.8700 on 05/11/26 | 4.10 on 05/08/26 | ||
| High | 10.24 on 05/06/26 | 2.8000 on 06/05/26 | 11.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -47.43% since 03/05/26 | +56.23% since 03/05/26 | -34.17% since 03/05/26 | ||
| Low | 5.10 on 03/30/26 | 0.7303 on 03/13/26 | 4.10 on 05/08/26 | ||
| High | 17.40 on 04/07/26 | 2.8000 on 06/05/26 | 21.90 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -82.02% since 12/05/25 | -9.64% since 12/05/25 | -80.13% since 12/05/25 | ||
| Low | 5.10 on 03/30/26 | 0.7303 on 03/13/26 | 4.10 on 05/08/26 | ||
| High | 97.00 on 12/08/25 | 2.8000 on 06/05/26 | 45.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,139 | 8,279 | 4,680 | ||
| Shares Outstanding, K | 1,112 | 5,519 | 618 | ||
| Annual Sales | 76,490,000 | 750,000 | 4,980,000 | ||
| Annual Net Income | -28,110,000 | -3,000,000 | -16,980,000 | ||
| Last Quarter Sales | 18,060,000 | 780,000 | 1,050,000 | ||
| Last Quarter Net Income | 1,220,000 | -200,000 | -5,320,000 | ||
| 60-Month Beta | 2.04 | -0.40 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/15/26 | -0.04 on 05/15/26 | -9.60 on 11/13/25 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 06/12/26 | ||
| Most Recent Dividend | 0.020 on 03/29/17 | 0.150 on 04/29/25 | N/A | ||
| Next Ex-Dividends Date | 03/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||