Cemtrex Inc (CETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETX | JTAI | LRHC | ||
| Company | Cemtrex Inc | Jet.Ai Inc | LA Rosa Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.78 | 2.00 | 1.0900 | ||
| High | 3.03 | 2.46 | 1.1199 | ||
| Low | 2.71 | 2.00 | 1.0200 | ||
| Latest | 2.88 | 2.29 | 1.0700 | ||
| Change | +0.18 | +0.13 | -0.0100 | ||
| % Change | +6.67% | +6.02% | -0.93% | ||
| Volume | 296,692 | 1,269,136 | 40,000 | ||
| 20-Day Average Volume | 1,450,714 | 2,349,092 | 243,385 | ||
| Previous Close | 2.70 | 2.16 | 1.0800 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 5.83 | 1.0940 | ||
| 20-Day Raw Stochastic | 28.25% | 4.63% | 39.52% | ||
| 20-Day Relative Strength | 33.96 | 27.70 | 35.05 | ||
| Weighted Alpha | -96.94 | -95.83 | -98.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.60% since 07/13/26 | -60.03% since 07/13/26 | +5.94% since 07/13/26 | ||
| Low | 2.43 on 07/14/26 | 2.00 on 07/20/26 | 1.0100 on 07/14/26 | ||
| High | 3.03 on 07/20/26 | 5.01 on 07/15/26 | 1.1600 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -25.19% since 06/18/26 | -67.43% since 06/18/26 | -2.73% since 06/18/26 | ||
| Low | 2.38 on 07/08/26 | 2.00 on 07/20/26 | 0.9720 on 06/25/26 | ||
| High | 4.15 on 06/24/26 | 8.26 on 07/02/26 | 1.2200 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -77.67% since 04/20/26 | -67.00% since 04/20/26 | -63.10% since 04/20/26 | ||
| Low | 2.38 on 07/08/26 | 2.00 on 07/20/26 | 0.9310 on 06/11/26 | ||
| High | 13.10 on 04/21/26 | 9.50 on 05/28/26 | 3.1900 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -86.54% since 01/20/26 | -97.20% since 01/20/26 | -98.00% since 01/20/26 | ||
| Low | 2.38 on 07/08/26 | 2.00 on 07/20/26 | 0.9310 on 06/11/26 | ||
| High | 22.60 on 01/21/26 | 77.20 on 01/21/26 | 54.9800 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,003 | 3,071 | 1,745 | ||
| Shares Outstanding, K | 1,112 | 1,422 | 1,616 | ||
| Annual Sales | 76,490,000 | 9,180,000 | 68,510,000 | ||
| Annual Net Income | -28,110,000 | 4,590,000 | -30,540,000 | ||
| Last Quarter Sales | 18,060,000 | 1,680,000 | 7,560,000 | ||
| Last Quarter Net Income | 1,220,000 | -2,680,000 | -7,710,000 | ||
| 60-Month Beta | 2.11 | -0.37 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/15/26 | -6.68 on 05/14/26 | -544.00 on 11/19/25 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/17/26 | ||
| Most Recent Dividend | 0.020 on 03/29/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||