Cemtrex Inc (CETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETX | JTAI | ATXG | ||
| Company | Cemtrex Inc | Jet.Ai Inc | Addentax Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.21 | 6.85 | 3.99 | ||
| High | 3.24 | 7.38 | 4.26 | ||
| Low | 3.02 | 6.82 | 3.95 | ||
| Latest | 3.02 | 7.30 | 4.26 | ||
| Change | -0.22 | +0.40 | +0.26 | ||
| % Change | -6.79% | +5.80% | +6.37% | ||
| Volume | 82,500 | 80,100 | 5,100 | ||
| 20-Day Average Volume | 121,805 | 185,940 | 13,330 | ||
| Previous Close | 3.24 | 6.90 | 4.01 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 7.46 | 4.62 | ||
| 20-Day Raw Stochastic | 0.00% | 43.79% | 25.74% | ||
| 20-Day Relative Strength | 28.31 | 42.69 | 45.13 | ||
| Weighted Alpha | -97.08 | -94.37 | -49.50 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.56% since 06/18/26 | +3.84% since 06/18/26 | -9.56% since 06/18/26 | ||
| Low | 3.02 on 06/26/26 | 6.70 on 06/24/26 | 3.91 on 06/25/26 | ||
| High | 4.15 on 06/24/26 | 7.45 on 06/25/26 | 4.89 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -64.88% since 05/26/26 | -7.01% since 05/26/26 | +3.90% since 05/26/26 | ||
| Low | 3.02 on 06/26/26 | 5.82 on 06/16/26 | 3.87 on 05/27/26 | ||
| High | 9.78 on 06/01/26 | 9.50 on 05/28/26 | 5.27 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -45.29% since 03/26/26 | -58.94% since 03/26/26 | -7.94% since 03/26/26 | ||
| Low | 3.02 on 06/26/26 | 5.00 on 04/09/26 | 3.87 on 05/27/26 | ||
| High | 17.40 on 04/07/26 | 18.14 on 03/27/26 | 7.94 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -86.75% since 12/26/25 | -94.99% since 12/26/25 | -35.45% since 12/26/25 | ||
| Low | 3.02 on 06/26/26 | 5.00 on 04/09/26 | 3.32 on 03/17/26 | ||
| High | 40.90 on 01/09/26 | 229.98 on 01/08/26 | 9.56 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359 | 10,378 | 3,328 | ||
| Shares Outstanding, K | 1,112 | 1,422 | 781 | ||
| Annual Sales | 76,490,000 | 9,180,000 | 4,180,000 | ||
| Annual Net Income | -28,110,000 | 4,590,000 | -5,090,000 | ||
| Last Quarter Sales | 18,060,000 | 1,680,000 | 980,000 | ||
| Last Quarter Net Income | 1,220,000 | -2,680,000 | -4,200,000 | ||
| 60-Month Beta | 2.04 | -0.35 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/15/26 | -6.68 on 05/14/26 | -1.50 on 02/13/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 06/29/26 | ||
| Most Recent Dividend | 0.020 on 03/29/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||