Certara Inc
(CERT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT | CMPX | PHAR | ||
| Company | Certara Inc | Compass Therapeutics Inc | Pharming Group N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.00 | 6.44 | 15.81 | ||
| High | 7.04 | 6.50 | 15.84 | ||
| Low | 6.45 | 6.26 | 15.26 | ||
| Latest | 6.68 | 6.34 | 15.58 | ||
| Change | -0.25 | -0.10 | +0.01 | ||
| % Change | -3.61% | -1.55% | +0.06% | ||
| Volume | 3,077,403 | 1,301,198 | 37,105 | ||
| 20-Day Average Volume | 2,502,961 | 2,113,942 | 37,625 | ||
| Previous Close | 6.93 | 6.44 | 15.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 6.25 | 18.10 | ||
| 20-Day Raw Stochastic | 5.73% | 62.68% | 0.00% | ||
| 20-Day Relative Strength | 25.91 | 57.50 | 39.90 | ||
| Weighted Alpha | -57.85 | +152.77 | +58.18 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 02/05/26 | +2.33% since 02/05/26 | -4.80% since 02/05/26 | ||
| Low | 6.45 on 02/12/26 | 6.26 on 02/12/26 | 15.27 on 02/12/26 | ||
| High | 7.50 on 02/06/26 | 6.82 on 02/09/26 | 16.48 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -29.02% since 01/12/26 | +22.17% since 01/12/26 | -18.69% since 01/12/26 | ||
| Low | 6.45 on 02/12/26 | 5.15 on 01/13/26 | 15.27 on 02/12/26 | ||
| High | 10.20 on 01/22/26 | 6.88 on 02/03/26 | 21.34 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -19.50% since 11/12/25 | +29.90% since 11/12/25 | -10.96% since 11/12/25 | ||
| Low | 6.45 on 02/12/26 | 4.62 on 11/14/25 | 15.27 on 02/12/26 | ||
| High | 10.20 on 01/22/26 | 6.88 on 02/03/26 | 21.34 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -38.00% since 08/12/25 | +100.79% since 08/12/25 | +35.13% since 08/12/25 | ||
| Low | 6.45 on 02/12/26 | 2.66 on 08/19/25 | 11.02 on 08/13/25 | ||
| High | 13.88 on 10/03/25 | 6.88 on 02/03/26 | 21.34 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,762 | 1,145,431 | 1,092,080 | ||
| Shares Outstanding, K | 159,273 | 177,862 | 70,140 | ||
| Annual Sales | 385,150,000 | 850,000 | 297,200,000 | ||
| Annual Net Income | -12,050,000 | -49,380,000 | -11,840,000 | ||
| Last Quarter Sales | 104,620,000 | 0 | 97,300,000 | ||
| Last Quarter Net Income | 1,530,000 | -14,260,000 | 7,500,000 | ||
| 60-Month Beta | 1.47 | 1.46 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/06/25 | -0.08 on 11/05/25 | 0.10 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 0.00 | 0.00 | ||