Certara Inc (CERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CERT | MRUS | ACAD | ||
Company | Certara Inc | Merus N.V. CS | Acadia Pharmaceutica | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 17.93 | 48.50 | 17.44 | ||
High | 17.94 | 49.50 | 17.58 | ||
Low | 17.45 | 47.99 | 17.03 | ||
Last | 17.60 | 48.36 | 17.05 | ||
Change | -0.01 | +0.86 | -0.03 | ||
% Change | -0.06% | +1.81% | -0.18% | ||
Volume | 351,500 | 289,700 | 1,160,200 | ||
20-Day Average Volume | 465,175 | 666,480 | 1,457,495 | ||
Previous Close | 17.61 | 47.50 | 17.08 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.23 | 43.13 | 17.08 | ||
20-Day Raw Stochastic | 53.54% | 88.86% | 42.69% | ||
20-Day Relative Strength | 52.29% | 64.86% | 37.92% | ||
Weighted Alpha | -12.52 | +140.26 | -45.04 | ||
Today's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
Last Month's Opinion | 72% Buy | 80% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.22% since 04/26/24 | +7.37% since 04/26/24 | +2.03% since 04/26/24 | ||
Low | 16.62 on 04/29/24 | 43.80 on 04/29/24 | 16.50 on 04/30/24 | ||
High | 17.94 on 05/03/24 | 49.50 on 05/03/24 | 17.58 on 05/03/24 | ||
1-Month | |||||
%Chg | +4.27% since 04/03/24 | +8.48% since 04/03/24 | -7.44% since 04/03/24 | ||
Low | 15.78 on 04/22/24 | 39.27 on 04/19/24 | 16.16 on 04/25/24 | ||
High | 19.18 on 04/09/24 | 49.50 on 05/03/24 | 18.63 on 04/04/24 | ||
3-Month | |||||
%Chg | +6.09% since 02/02/24 | +36.38% since 02/02/24 | -32.58% since 02/02/24 | ||
Low | 15.78 on 04/22/24 | 35.06 on 02/05/24 | 16.16 on 04/25/24 | ||
High | 19.87 on 03/08/24 | 52.03 on 03/01/24 | 26.78 on 02/12/24 | ||
6-Month | |||||
%Chg | +37.39% since 11/03/23 | +94.37% since 11/03/23 | -29.16% since 11/03/23 | ||
Low | 12.09 on 11/08/23 | 22.01 on 11/13/23 | 16.16 on 04/25/24 | ||
High | 19.87 on 03/08/24 | 52.03 on 03/01/24 | 32.59 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,819,362 | 2,838,151 | 2,816,711 | ||
Shares Outstanding, K | 160,191 | 58,688 | 165,203 | ||
Annual Sales | 354,340,000 | 43,950,000 | 726,440,000 | ||
Annual Net Income | -55,360,000 | -154,940,000 | -61,290,000 | ||
Last Quarter Sales | 88,010,000 | 8,940,000 | 231,040,000 | ||
Last Quarter Net Income | -12,460,000 | -60,150,000 | 45,800,000 | ||
60-Month Beta | 1.61 | 1.10 | 0.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/29/24 | -1.09 on 02/28/24 | 0.28 on 02/27/24 | ||
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 60.72 | 0.00 | 0.00 |