Certara Inc (CERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT | MLTX | ODTX | ||
| Company | Certara Inc | Moonlake Immunotherapeutics | Odyssey Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.99 | 15.54 | 25.12 | ||
| High | 8.27 | 15.97 | 27.32 | ||
| Low | 7.95 | 15.52 | 25.12 | ||
| Last | 8.14 | 15.56 | 26.23 | ||
| Change | +0.18 | +0.19 | +1.08 | ||
| Percent Change | +2.26% | +1.24% | +4.29% | ||
| Volume | 2,558,900 | 819,000 | 163,700 | ||
| 20-Day Average Volume | 3,672,625 | 1,340,700 | 148,300 | ||
| Previous | 7.96 | 15.37 | 25.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 17.05 | 21.61 | ||
| 20-Day Raw Stochastic | 70.82% | 8.55% | 82.62% | ||
| 20-Day Relative Strength | 57.37 | 38.90 | 68.31 | ||
| Weighted Alpha | +4.50 | +12.51 | N/A | ||
| Today's Opinion | 64% Buy | 24% Sell | N/A | ||
| Yesterday's Opinion | 48% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 08/18/26 | -4.77% since 08/18/26 | +19.50% since 08/18/26 | ||
| Low | 7.88 on 08/24/26 | 15.23 on 08/24/26 | 22.40 on 08/19/26 | ||
| High | 8.89 on 08/20/26 | 16.86 on 08/19/26 | 28.00 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +8.39% since 07/24/26 | -18.19% since 07/24/26 | +40.57% since 07/24/26 | ||
| Low | 6.33 on 08/04/26 | 15.23 on 08/24/26 | 17.82 on 07/29/26 | ||
| High | 8.89 on 08/20/26 | 20.00 on 07/27/26 | 28.00 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +55.34% since 05/22/26 | -14.46% since 05/22/26 | +49.89% since 05/22/26 | ||
| Low | 4.97 on 06/11/26 | 15.23 on 08/24/26 | 15.10 on 07/08/26 | ||
| High | 8.89 on 08/20/26 | 23.29 on 06/22/26 | 28.00 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +23.52% since 02/25/26 | -14.60% since 02/25/26 | N/A since 05/08/26 | ||
| Low | 4.45 on 05/15/26 | 15.23 on 08/24/26 | 15.10 on 07/08/26 | ||
| High | 8.89 on 08/20/26 | 23.29 on 06/22/26 | 28.00 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,214,211 | 1,308,095 | 1,208,684 | ||
| Shares Outstanding, K | 152,539 | 85,107 | 48,059 | ||
| Annual Sales, $M | 418,840,000 | 0 | 2,976,000 | ||
| Annual Net Income, $M | -1,600,000 | -227,320,000 | -148,647,000 | ||
| Last Qtr Sales, $M | 93,270,000 | 0 | 0 | ||
| Last Qtr Income, $M | -55,270,000 | -61,810,000 | -38,260,000 | ||
| 60-Month Beta | 1.44 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/04/26 | -0.84 on 08/10/26 | -1.26 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.13 | 0.00 | 0.00 | ||