Certara Inc (CERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT | MBX | TYRA | ||
| Company | Certara Inc | Mbx Biosciences Inc | Tyra Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.98 | 32.06 | 26.00 | ||
| High | 9.05 | 32.64 | 26.34 | ||
| Low | 8.81 | 31.00 | 25.66 | ||
| Latest | 8.91 | 32.11 | 26.04 | ||
| Change | -0.06 | -0.09 | +0.21 | ||
| % Change | -0.67% | -0.28% | +0.81% | ||
| Volume | 730,200 | 230,400 | 200,200 | ||
| 20-Day Average Volume | 2,114,170 | 920,745 | 529,130 | ||
| Previous Close | 8.97 | 32.20 | 25.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 31.01 | 22.89 | ||
| 20-Day Raw Stochastic | 37.88% | 59.58% | 95.17% | ||
| 20-Day Relative Strength | 43.47 | 59.57 | 73.88 | ||
| Weighted Alpha | -25.50 | +28.24 | +118.17 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/17/25 | +15.92% since 12/17/25 | +15.22% since 12/17/25 | ||
| Low | 8.81 on 12/24/25 | 27.77 on 12/18/25 | 22.63 on 12/18/25 | ||
| High | 9.30 on 12/22/25 | 35.55 on 12/22/25 | 26.34 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.56% since 11/24/25 | +2.78% since 11/24/25 | +16.98% since 11/24/25 | ||
| Low | 8.42 on 12/15/25 | 27.04 on 12/16/25 | 20.08 on 12/02/25 | ||
| High | 9.72 on 12/04/25 | 35.55 on 12/22/25 | 26.34 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -22.25% since 09/24/25 | +59.75% since 09/24/25 | +104.08% since 09/24/25 | ||
| Low | 8.02 on 11/20/25 | 12.94 on 10/17/25 | 12.40 on 09/25/25 | ||
| High | 13.88 on 10/03/25 | 35.55 on 12/22/25 | 26.34 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -16.65% since 06/24/25 | +190.59% since 06/24/25 | +167.35% since 06/24/25 | ||
| Low | 8.02 on 11/20/25 | 9.63 on 09/12/25 | 9.03 on 06/30/25 | ||
| High | 13.88 on 10/03/25 | 35.55 on 12/22/25 | 26.34 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,419,122 | 1,441,803 | 1,389,807 | ||
| Shares Outstanding, K | 159,273 | 44,902 | 53,372 | ||
| Annual Sales | 385,150,000 | 0 | 0 | ||
| Annual Net Income | -12,050,000 | -61,920,000 | -86,480,000 | ||
| Last Quarter Sales | 104,620,000 | 0 | 0 | ||
| Last Quarter Net Income | 1,530,000 | -21,620,000 | -29,870,000 | ||
| 60-Month Beta | 1.46 | 0.75 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/06/25 | -0.63 on 11/06/25 | -0.50 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 03/16/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.38 | 0.00 | 0.00 | ||