Certara Inc (CERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT | WVE | CGEM | ||
| Company | Certara Inc | Wave Life Sci Ord Sh | Cullinan Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.12 | 5.91 | 17.62 | ||
| High | 7.40 | 5.94 | 17.84 | ||
| Low | 7.02 | 5.61 | 16.44 | ||
| Latest | 7.28 | 5.64 | 16.51 | ||
| Change | +0.22 | -0.27 | -1.32 | ||
| % Change | +3.12% | -4.57% | -7.40% | ||
| Volume | 2,265,570 | 1,599,841 | 542,555 | ||
| 20-Day Average Volume | 4,631,024 | 3,177,172 | 1,127,565 | ||
| Previous Close | 7.06 | 5.91 | 17.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 6.03 | 17.58 | ||
| 20-Day Raw Stochastic | 93.78% | 8.11% | 50.43% | ||
| 20-Day Relative Strength | 64.14 | 40.34 | 50.65 | ||
| Weighted Alpha | -7.01 | -52.38 | +105.44 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 07/09/26 | -10.78% since 07/09/26 | -9.93% since 07/09/26 | ||
| Low | 6.52 on 07/14/26 | 5.61 on 07/16/26 | 16.44 on 07/16/26 | ||
| High | 7.39 on 07/16/26 | 6.36 on 07/10/26 | 18.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +20.08% since 06/16/26 | -1.92% since 06/16/26 | +22.18% since 06/16/26 | ||
| Low | 5.30 on 06/22/26 | 5.55 on 06/29/26 | 13.63 on 06/17/26 | ||
| High | 7.39 on 07/16/26 | 6.48 on 07/06/26 | 19.43 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +17.94% since 04/16/26 | -23.09% since 04/16/26 | +12.31% since 04/16/26 | ||
| Low | 4.45 on 05/15/26 | 5.40 on 06/11/26 | 11.68 on 06/10/26 | ||
| High | 7.39 on 07/16/26 | 7.68 on 04/20/26 | 19.43 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -23.61% since 01/16/26 | -58.75% since 01/16/26 | +54.43% since 01/16/26 | ||
| Low | 4.45 on 05/15/26 | 5.02 on 03/26/26 | 10.45 on 01/20/26 | ||
| High | 10.20 on 01/22/26 | 15.47 on 02/26/26 | 19.43 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,098,289 | 1,137,096 | 1,095,796 | ||
| Shares Outstanding, K | 155,565 | 192,402 | 61,458 | ||
| Annual Sales | 418,840,000 | 42,730,000 | 0 | ||
| Annual Net Income | -1,600,000 | -204,380,000 | -219,880,000 | ||
| Last Quarter Sales | 106,920,000 | 38,250,000 | 0 | ||
| Last Quarter Net Income | -8,760,000 | -26,090,000 | -49,660,000 | ||
| 60-Month Beta | 1.46 | -1.29 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/11/26 | -0.13 on 04/28/26 | -0.75 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.32 | 0.00 | 0.00 | ||