Certara Inc (CERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT | MNKD | VOR | ||
| Company | Certara Inc | Mannkind Corp | Vor Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.95 | 3.92 | 22.45 | ||
| High | 8.16 | 4.14 | 23.07 | ||
| Low | 7.93 | 3.90 | 22.04 | ||
| Last | 8.01 | 4.10 | 22.27 | ||
| Change | +0.21 | +0.14 | +0.02 | ||
| Percent Change | +2.69% | +3.54% | +0.09% | ||
| Volume | 3,405,535 | 6,676,797 | 717,419 | ||
| 20-Day Average Volume | 3,912,207 | 4,663,240 | 977,726 | ||
| Previous | 7.80 | 3.96 | 22.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 3.99 | 19.60 | ||
| 20-Day Raw Stochastic | 81.54% | 67.24% | 87.50% | ||
| 20-Day Relative Strength | 63.38 | 54.07 | 64.46 | ||
| Weighted Alpha | +1.07 | +43.23 | -13.56 | ||
| Today's Opinion | 40% Buy | 16% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 07/29/26 | +6.49% since 07/29/26 | +13.91% since 07/29/26 | ||
| Low | 6.33 on 08/04/26 | 3.78 on 08/04/26 | 19.59 on 07/30/26 | ||
| High | 8.39 on 08/03/26 | 4.14 on 07/31/26 | 23.07 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +14.92% since 07/02/26 | -9.29% since 07/02/26 | +8.16% since 07/02/26 | ||
| Low | 6.33 on 08/04/26 | 3.71 on 07/23/26 | 16.67 on 07/17/26 | ||
| High | 8.39 on 08/03/26 | 4.55 on 07/06/26 | 23.07 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +29.61% since 05/05/26 | +43.36% since 05/05/26 | +43.49% since 05/05/26 | ||
| Low | 4.45 on 05/15/26 | 2.93 on 05/19/26 | 12.58 on 06/09/26 | ||
| High | 8.39 on 08/03/26 | 4.55 on 07/06/26 | 23.07 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +8.54% since 02/05/26 | -25.59% since 02/05/26 | +84.51% since 02/05/26 | ||
| Low | 4.45 on 05/15/26 | 2.23 on 03/27/26 | 11.70 on 03/23/26 | ||
| High | 8.39 on 08/03/26 | 6.05 on 02/10/26 | 23.07 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,407 | 1,223,442 | 1,205,639 | ||
| Shares Outstanding, K | 155,565 | 308,950 | 54,186 | ||
| Annual Sales, $M | 418,840,000 | 348,970,000 | 0 | ||
| Annual Net Income, $M | -1,600,000 | 5,860,000 | -695,981,000 | ||
| Last Qtr Sales, $M | 106,920,000 | 90,170,000 | 0 | ||
| Last Qtr Income, $M | -8,760,000 | -16,620,000 | -219,585,000 | ||
| 60-Month Beta | 1.44 | 1.12 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/04/26 | -0.05 on 05/06/26 | -0.73 on 05/13/26 | ||
| Latest Earnings Date | 08/04/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.18 | 0.00 | 0.00 | ||