Certara Inc (CERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT | EVMN | ANNX | ||
| Company | Certara Inc | Evommune Inc | Annexon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.41 | 23.85 | 5.17 | ||
| High | 5.89 | 25.87 | 5.38 | ||
| Low | 5.41 | 23.85 | 5.16 | ||
| Latest | 5.80 | 24.42 | 5.27 | ||
| Change | +0.31 | +0.29 | +0.12 | ||
| % Change | +5.65% | +1.20% | +2.33% | ||
| Volume | 1,137,786 | 302,917 | 1,790,087 | ||
| 20-Day Average Volume | 4,028,311 | 506,753 | 3,186,191 | ||
| Previous Close | 5.49 | 24.13 | 5.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 21.45 | 5.10 | ||
| 20-Day Raw Stochastic | 66.41% | 80.11% | 57.88% | ||
| 20-Day Relative Strength | 53.66 | 57.12 | 51.04 | ||
| Weighted Alpha | -37.74 | -14.52 | +55.70 | ||
| Today's Opinion | 56% Sell | N/A | 8% Sell | ||
| Previous Opinion | 88% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 06/18/26 | +14.49% since 06/18/26 | +8.27% since 06/18/26 | ||
| Low | 5.30 on 06/22/26 | 21.35 on 06/22/26 | 4.93 on 06/22/26 | ||
| High | 5.89 on 06/26/26 | 25.74 on 06/26/26 | 5.60 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +11.61% since 05/26/26 | +4.73% since 05/26/26 | -3.89% since 05/26/26 | ||
| Low | 4.97 on 06/11/26 | 19.27 on 06/08/26 | 4.46 on 06/16/26 | ||
| High | 6.24 on 06/17/26 | 25.74 on 06/26/26 | 5.92 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -5.29% since 03/26/26 | +3.32% since 03/26/26 | +1.05% since 03/26/26 | ||
| Low | 4.45 on 05/15/26 | 19.27 on 06/08/26 | 4.46 on 06/16/26 | ||
| High | 6.48 on 04/22/26 | 29.07 on 04/21/26 | 6.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -34.59% since 12/26/25 | +42.10% since 12/26/25 | +3.82% since 12/26/25 | ||
| Low | 4.45 on 05/15/26 | 14.77 on 01/05/26 | 4.46 on 06/16/26 | ||
| High | 10.20 on 01/22/26 | 33.20 on 02/10/26 | 7.18 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 854,052 | 869,114 | 843,792 | ||
| Shares Outstanding, K | 155,565 | 36,018 | 163,843 | ||
| Annual Sales | 418,840,000 | 13,000,000 | 0 | ||
| Annual Net Income | -1,600,000 | -68,870,000 | -206,690,000 | ||
| Last Quarter Sales | 106,920,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,760,000 | -28,270,000 | -44,140,000 | ||
| 60-Month Beta | 1.49 | N/A | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/11/26 | -0.64 on 05/07/26 | -0.23 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.68 | 0.00 | 0.00 | ||