Certara Inc (CERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT | EIKN | BBOT | ||
| Company | Certara Inc | Eikon Therapeutics Inc | Bridgebio Oncology Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.61 | 13.00 | 8.37 | ||
| High | 4.73 | 13.44 | 8.55 | ||
| Low | 4.45 | 12.51 | 8.06 | ||
| Latest | 4.48 | 13.25 | 8.51 | ||
| Change | -0.13 | +0.07 | unch | ||
| % Change | -2.82% | +0.53% | unch | ||
| Volume | 3,042,700 | 377,600 | 816,000 | ||
| 20-Day Average Volume | 3,353,870 | 276,080 | 443,745 | ||
| Previous Close | 4.61 | 13.18 | 8.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 10.54 | 8.47 | ||
| 20-Day Raw Stochastic | 1.48% | 95.54% | 42.72% | ||
| 20-Day Relative Strength | 27.82 | 60.46 | 47.04 | ||
| Weighted Alpha | -60.16 | N/A | -28.35 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.00% since 05/08/26 | +33.03% since 05/08/26 | +11.10% since 05/08/26 | ||
| Low | 4.45 on 05/15/26 | 9.89 on 05/11/26 | 7.60 on 05/13/26 | ||
| High | 5.91 on 05/11/26 | 13.50 on 05/14/26 | 8.63 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -27.15% since 04/15/26 | +22.23% since 04/15/26 | -9.37% since 04/15/26 | ||
| Low | 4.45 on 05/15/26 | 7.90 on 04/28/26 | 7.60 on 05/13/26 | ||
| High | 6.48 on 04/22/26 | 13.50 on 05/14/26 | 9.73 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -32.33% since 02/13/26 | -11.96% since 02/13/26 | -24.36% since 02/13/26 | ||
| Low | 4.45 on 05/15/26 | 7.90 on 04/28/26 | 7.60 on 05/13/26 | ||
| High | 7.52 on 03/05/26 | 16.50 on 02/19/26 | 11.45 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -46.22% since 11/14/25 | N/A since 02/05/26 | -35.14% since 11/14/25 | ||
| Low | 4.45 on 05/15/26 | 7.90 on 04/28/26 | 7.60 on 05/13/26 | ||
| High | 10.20 on 01/22/26 | 17.40 on 02/05/26 | 14.87 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696,931 | 717,342 | 681,711 | ||
| Shares Outstanding, K | 155,565 | 54,139 | 80,107 | ||
| Annual Sales | 418,840,000 | 0 | 0 | ||
| Annual Net Income | -1,600,000 | -324,248,000 | -134,040,000 | ||
| Last Quarter Sales | 103,650,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,900,000 | -82,958,000 | -38,800,000 | ||
| 60-Month Beta | 1.53 | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/11/26 | -2.46 on 05/11/26 | -0.48 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 0.00 | 0.00 | ||