Certara Inc (CERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT | JBIO | MGTX | ||
| Company | Certara Inc | Jade Biosciences Inc | Meiragtx Holdings Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.56 | 17.52 | 9.57 | ||
| High | 5.77 | 18.23 | 9.69 | ||
| Low | 5.30 | 16.51 | 8.94 | ||
| Latest | 5.37 | 16.94 | 9.00 | ||
| Change | -0.24 | -0.80 | -0.57 | ||
| % Change | -4.28% | -4.51% | -5.96% | ||
| Volume | 5,160,700 | 2,600,800 | 693,600 | ||
| 20-Day Average Volume | 4,296,720 | 905,980 | 816,110 | ||
| Previous Close | 5.61 | 17.74 | 9.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 21.75 | 9.64 | ||
| 20-Day Raw Stochastic | 45.89% | 9.27% | 3.39% | ||
| 20-Day Relative Strength | 45.68 | 36.64 | 46.36 | ||
| Weighted Alpha | -47.06 | +69.61 | +38.93 | ||
| Today's Opinion | 80% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 05/29/26 | -19.49% since 05/29/26 | -15.49% since 05/29/26 | ||
| Low | 5.30 on 06/05/26 | 15.93 on 06/04/26 | 8.94 on 06/05/26 | ||
| High | 6.16 on 06/01/26 | 20.74 on 06/01/26 | 10.63 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -13.11% since 05/05/26 | -32.94% since 05/05/26 | -7.69% since 05/05/26 | ||
| Low | 4.45 on 05/15/26 | 15.93 on 06/04/26 | 8.94 on 06/05/26 | ||
| High | 6.45 on 05/08/26 | 26.83 on 05/11/26 | 10.71 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -24.90% since 03/05/26 | +22.05% since 03/05/26 | +28.76% since 03/05/26 | ||
| Low | 4.45 on 05/15/26 | 12.91 on 03/24/26 | 6.80 on 03/06/26 | ||
| High | 7.21 on 03/10/26 | 28.00 on 04/27/26 | 11.85 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -41.76% since 12/05/25 | +25.48% since 12/05/25 | +4.05% since 12/05/25 | ||
| Low | 4.45 on 05/15/26 | 12.45 on 01/12/26 | 6.62 on 03/05/26 | ||
| High | 10.20 on 01/22/26 | 28.00 on 04/27/26 | 11.85 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 835,384 | 836,158 | 833,490 | ||
| Shares Outstanding, K | 155,565 | 49,360 | 92,610 | ||
| Annual Sales | 418,840,000 | 0 | 81,390,000 | ||
| Annual Net Income | -1,600,000 | -127,410,000 | -114,200,000 | ||
| Last Quarter Sales | 106,920,000 | 0 | 290,000 | ||
| Last Quarter Net Income | -8,760,000 | -40,370,000 | -46,310,000 | ||
| 60-Month Beta | 1.49 | 1.44 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/11/26 | -0.57 on 05/07/26 | -0.57 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.50 | 0.00 | 0.00 | ||