Certara Inc (CERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT | MNKD | VOR | ||
| Company | Certara Inc | Mannkind Corp | Vor Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.00 | 3.88 | 22.01 | ||
| High | 8.21 | 3.89 | 23.57 | ||
| Low | 7.86 | 3.63 | 21.80 | ||
| Last | 8.15 | 3.73 | 23.29 | ||
| Change | +0.14 | -0.12 | +0.95 | ||
| Percent Change | +1.75% | -3.12% | +4.25% | ||
| Volume | 5,416,700 | 5,237,200 | 933,600 | ||
| 20-Day Average Volume | 4,043,715 | 4,975,550 | 842,655 | ||
| Previous | 8.01 | 3.85 | 22.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 3.94 | 21.06 | ||
| 20-Day Raw Stochastic | 88.34% | 16.53% | 86.31% | ||
| 20-Day Relative Strength | 62.92 | 46.51 | 63.39 | ||
| Weighted Alpha | +3.23 | +20.15 | -9.75 | ||
| Today's Opinion | 64% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/06/26 | -4.11% since 08/06/26 | -1.73% since 08/06/26 | ||
| Low | 7.86 on 08/13/26 | 3.63 on 08/13/26 | 21.75 on 08/12/26 | ||
| High | 8.28 on 08/07/26 | 4.15 on 08/07/26 | 24.34 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +20.03% since 07/13/26 | -7.67% since 07/13/26 | +29.17% since 07/13/26 | ||
| Low | 6.33 on 08/04/26 | 3.63 on 08/13/26 | 16.67 on 07/17/26 | ||
| High | 8.39 on 08/03/26 | 4.24 on 07/27/26 | 24.34 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +70.15% since 05/13/26 | +16.20% since 05/13/26 | +46.39% since 05/13/26 | ||
| Low | 4.45 on 05/15/26 | 2.93 on 05/19/26 | 12.58 on 06/09/26 | ||
| High | 8.39 on 08/03/26 | 4.55 on 07/06/26 | 24.34 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +23.11% since 02/13/26 | -34.10% since 02/13/26 | +82.24% since 02/13/26 | ||
| Low | 4.45 on 05/15/26 | 2.23 on 03/27/26 | 11.70 on 03/23/26 | ||
| High | 8.39 on 08/03/26 | 5.74 on 02/24/26 | 24.34 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,221,837 | 1,237,933 | 1,210,515 | ||
| Shares Outstanding, K | 152,539 | 321,541 | 54,186 | ||
| Annual Sales, $M | 418,840,000 | 348,970,000 | 0 | ||
| Annual Net Income, $M | -1,600,000 | 5,860,000 | -695,981,000 | ||
| Last Qtr Sales, $M | 93,270,000 | 109,370,000 | 0 | ||
| Last Qtr Income, $M | -55,270,000 | -19,030,000 | -62,810,000 | ||
| 60-Month Beta | 1.44 | 1.12 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/04/26 | -0.06 on 08/05/26 | -0.73 on 05/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.88 | 0.00 | 0.00 | ||