Certara Inc (CERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT | PCRX | GERN | ||
| Company | Certara Inc | Pacira Pharm Inc | Geron Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.00 | 25.39 | 1.5200 | ||
| High | 6.33 | 25.42 | 1.5400 | ||
| Low | 5.94 | 24.22 | 1.4900 | ||
| Latest | 6.32 | 24.51 | 1.5000 | ||
| Change | +0.32 | -0.85 | unch | ||
| % Change | +5.33% | -3.35% | unch | ||
| Volume | 3,296,800 | 525,800 | 12,931,500 | ||
| 20-Day Average Volume | 4,163,145 | 499,485 | 19,561,170 | ||
| Previous Close | 6.00 | 25.36 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 23.70 | 1.6210 | ||
| 20-Day Raw Stochastic | 87.60% | 72.55% | 26.09% | ||
| 20-Day Relative Strength | 49.97 | 56.61 | 45.38 | ||
| Weighted Alpha | -52.61 | -1.13 | +8.27 | ||
| Today's Opinion | 80% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/17/26 | -0.85% since 04/17/26 | -10.71% since 04/17/26 | ||
| Low | 5.88 on 04/23/26 | 24.04 on 04/21/26 | 1.4700 on 04/21/26 | ||
| High | 6.48 on 04/22/26 | 25.48 on 04/23/26 | 1.6889 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 03/24/26 | +5.65% since 03/24/26 | -0.66% since 03/24/26 | ||
| Low | 5.19 on 04/09/26 | 21.96 on 04/07/26 | 1.3800 on 03/30/26 | ||
| High | 6.48 on 04/22/26 | 25.48 on 04/23/26 | 1.8399 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -36.80% since 01/23/26 | +18.58% since 01/23/26 | +8.70% since 01/23/26 | ||
| Low | 5.19 on 04/09/26 | 19.67 on 01/28/26 | 1.2900 on 01/29/26 | ||
| High | 10.15 on 01/26/26 | 25.48 on 04/23/26 | 2.0100 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -50.08% since 10/24/25 | +12.74% since 10/24/25 | +20.97% since 10/24/25 | ||
| Low | 5.19 on 04/09/26 | 18.80 on 01/20/26 | 1.0400 on 11/07/25 | ||
| High | 12.94 on 10/27/25 | 27.16 on 12/16/25 | 2.0100 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 969,014 | 992,410 | 961,350 | ||
| Shares Outstanding, K | 153,325 | 40,490 | 640,900 | ||
| Annual Sales | 418,840,000 | 726,410,000 | 183,880,000 | ||
| Annual Net Income | -1,600,000 | 7,030,000 | -83,500,000 | ||
| Last Quarter Sales | 103,650,000 | 196,870,000 | 48,020,000 | ||
| Last Quarter Net Income | -5,900,000 | 1,640,000 | -28,860,000 | ||
| 60-Month Beta | 1.62 | 0.19 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/26/26 | 0.57 on 02/26/26 | -0.03 on 02/25/26 | ||
| Latest Earnings Date | 05/11/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 15.46 | 0.00 | ||