Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | BWAY | VALN | ||
| Company | Cerus Corp | Brainsway Ltd ADR | Valneva Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.76 | 14.32 | 5.93 | ||
| High | 2.80 | 14.54 | 5.93 | ||
| Low | 2.67 | 13.78 | 5.40 | ||
| Latest | 2.71 | 13.89 | 5.48 | ||
| Change | -0.08 | -0.38 | -0.19 | ||
| % Change | -2.87% | -2.66% | -3.35% | ||
| Volume | 1,607,600 | 107,600 | 36,900 | ||
| 20-Day Average Volume | 2,423,645 | 163,275 | 44,130 | ||
| Previous Close | 2.79 | 14.27 | 5.67 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 15.45 | 5.89 | ||
| 20-Day Raw Stochastic | 47.50% | 3.08% | 6.02% | ||
| 20-Day Relative Strength | 56.37 | 41.27 | 40.05 | ||
| Weighted Alpha | +62.61 | +142.53 | -3.83 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.86% since 05/29/26 | -12.59% since 05/29/26 | -12.32% since 05/29/26 | ||
| Low | 2.62 on 06/02/26 | 13.78 on 06/05/26 | 5.40 on 06/05/26 | ||
| High | 3.03 on 06/01/26 | 15.57 on 06/01/26 | 6.10 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.63% since 05/05/26 | -15.41% since 05/05/26 | +3.59% since 05/05/26 | ||
| Low | 2.33 on 05/15/26 | 13.78 on 06/05/26 | 5.28 on 05/06/26 | ||
| High | 3.13 on 05/29/26 | 17.35 on 05/12/26 | 6.73 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +33.17% since 03/05/26 | +10.06% since 03/05/26 | -50.68% since 03/05/26 | ||
| Low | 1.62 on 03/12/26 | 11.96 on 03/09/26 | 5.06 on 05/04/26 | ||
| High | 3.15 on 05/01/26 | 17.35 on 05/12/26 | 11.77 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +30.92% since 12/05/25 | +60.86% since 12/05/25 | -38.43% since 12/05/25 | ||
| Low | 1.62 on 03/12/26 | 7.99 on 12/17/25 | 5.06 on 05/04/26 | ||
| High | 3.15 on 05/01/26 | 17.35 on 05/12/26 | 12.18 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 543,000 | 556,294 | 519,975 | ||
| Shares Outstanding, K | 200,369 | 40,050 | 94,886 | ||
| Annual Sales | 233,800,000 | 52,230,000 | 197,610,000 | ||
| Annual Net Income | -15,630,000 | 7,580,000 | -130,330,000 | ||
| Last Quarter Sales | 59,890,000 | 15,530,000 | 36,170,000 | ||
| Last Quarter Net Income | -1,640,000 | 2,290,000 | -37,540,000 | ||
| 60-Month Beta | 1.77 | 1.20 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/30/26 | 0.12 on 05/13/26 | -0.42 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.77 | 0.00 | ||