Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | EOLS | VMD | ||
| Company | Cerus Corp | Evolus Inc | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.30 | 7.28 | 9.53 | ||
| High | 2.43 | 7.80 | 9.80 | ||
| Low | 2.30 | 7.21 | 9.51 | ||
| Last | 2.35 | 7.59 | 9.73 | ||
| Change | +0.03 | +0.18 | +0.21 | ||
| Percent Change | +1.29% | +2.43% | +2.21% | ||
| Volume | 3,484,700 | 1,631,900 | 406,000 | ||
| 20-Day Average Volume | 2,805,355 | 884,740 | 384,180 | ||
| Previous | 2.32 | 7.41 | 9.52 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 6.15 | 11.47 | ||
| 20-Day Raw Stochastic | 23.58% | 91.08% | 13.77% | ||
| 20-Day Relative Strength | 39.40 | 67.03 | 34.15 | ||
| Weighted Alpha | +62.96 | +16.90 | +33.47 | ||
| Today's Opinion | 8% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.30% since 07/31/26 | +29.97% since 07/31/26 | -16.62% since 07/31/26 | ||
| Low | 2.07 on 08/04/26 | 5.84 on 08/03/26 | 9.27 on 08/06/26 | ||
| High | 2.43 on 08/07/26 | 7.80 on 08/07/26 | 11.94 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -27.02% since 07/07/26 | +9.37% since 07/07/26 | -19.39% since 07/07/26 | ||
| Low | 2.06 on 07/31/26 | 5.45 on 07/20/26 | 9.27 on 08/06/26 | ||
| High | 3.29 on 07/16/26 | 7.80 on 08/07/26 | 12.61 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -9.96% since 05/07/26 | +18.78% since 05/07/26 | +5.65% since 05/07/26 | ||
| Low | 2.06 on 07/31/26 | 5.45 on 07/20/26 | 8.43 on 05/11/26 | ||
| High | 3.47 on 07/06/26 | 7.80 on 08/07/26 | 12.61 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +6.82% since 02/06/26 | +68.67% since 02/06/26 | +12.62% since 02/06/26 | ||
| Low | 1.62 on 03/12/26 | 3.86 on 03/30/26 | 7.69 on 03/05/26 | ||
| High | 3.47 on 07/06/26 | 7.80 on 08/07/26 | 12.61 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,584 | 501,320 | 370,596 | ||
| Shares Outstanding, K | 201,525 | 66,050 | 38,088 | ||
| Annual Sales, $M | 233,800,000 | 297,180,000 | 270,280,000 | ||
| Annual Net Income, $M | -15,630,000 | -51,640,000 | 14,930,000 | ||
| Last Qtr Sales, $M | 63,300,000 | 73,140,000 | 75,410,000 | ||
| Last Qtr Income, $M | -2,940,000 | -10,670,000 | 2,580,000 | ||
| 60-Month Beta | 1.81 | 1.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/30/26 | 0.00 on 08/05/26 | 0.07 on 08/03/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.44 | ||