Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | VMD | SMTI | ||
| Company | Cerus Corp | Viemed Healthcare Inc | Sanara Medtech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 8.22 | 31.54 | ||
| High | 1.7900 | 8.50 | 32.19 | ||
| Low | 1.6500 | 8.17 | 31.18 | ||
| Last | 1.7200 | 8.35 | 31.23 | ||
| Change | +0.0500 | +0.16 | -0.61 | ||
| % Change | +2.99% | +1.95% | -1.92% | ||
| Volume | 1,130,300 | 87,200 | 7,300 | ||
| 20-Day Average Volume | 889,540 | 102,030 | 12,985 | ||
| Previous Close | 1.6700 | 8.19 | 31.84 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7315 | 8.18 | 32.82 | ||
| 20-Day Raw Stochastic | 28.95% | 46.05% | 3.57% | ||
| 20-Day Relative Strength | 45.15% | 48.19% | 36.46% | ||
| Weighted Alpha | -34.90 | -17.84 | -20.45 | ||
| Today's Opinion | 56% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 04/24/24 | +3.21% since 04/24/24 | -3.91% since 04/24/24 | ||
| Low | 1.6100 on 04/25/24 | 7.84 on 04/26/24 | 31.10 on 04/30/24 | ||
| High | 1.8000 on 04/29/24 | 8.50 on 05/01/24 | 33.74 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.44% since 04/01/24 | -10.98% since 04/01/24 | -14.32% since 04/01/24 | ||
| Low | 1.6100 on 04/25/24 | 7.68 on 04/18/24 | 31.06 on 04/16/24 | ||
| High | 1.9900 on 04/04/24 | 9.34 on 04/02/24 | 36.04 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -12.69% since 02/01/24 | +1.09% since 02/01/24 | -7.38% since 02/01/24 | ||
| Low | 1.6100 on 04/25/24 | 7.68 on 04/18/24 | 31.06 on 04/16/24 | ||
| High | 2.5850 on 03/07/24 | 10.44 on 03/08/24 | 40.75 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +24.64% since 11/01/23 | +37.56% since 11/01/23 | +16.92% since 11/01/23 | ||
| Low | 1.3900 on 11/02/23 | 6.03 on 11/02/23 | 26.57 on 11/03/23 | ||
| High | 2.5850 on 03/07/24 | 10.44 on 03/08/24 | 43.25 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,766 | 317,944 | 274,550 | ||
| Shares Outstanding, K | 184,890 | 38,821 | 8,623 | ||
| Annual Sales | 186,800,000 | 183,010,000 | 64,990,000 | ||
| Annual Net Income | -37,490,000 | 10,240,000 | -4,300,000 | ||
| Last Quarter Sales | 53,340,000 | 50,740,000 | 17,690,000 | ||
| Last Quarter Net Income | -1,330,000 | 3,480,000 | -240,000 | ||
| 60-Month Beta | 1.29 | 1.51 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/05/24 | 0.09 on 03/06/24 | -0.03 on 03/25/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.62 | 0.00 | ||