Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | CAPR | VFF | ||
| Company | Cerus Corp | Capricor Therap | Village Farms Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 9.73 | 2.86 | ||
| High | 2.73 | 10.20 | 2.95 | ||
| Low | 2.63 | 9.47 | 2.84 | ||
| Last | 2.65 | 9.59 | 2.91 | ||
| Change | -0.07 | -0.47 | +0.05 | ||
| Percent Change | -2.57% | -4.67% | +1.75% | ||
| Volume | 1,683,500 | 5,186,400 | 674,000 | ||
| 20-Day Average Volume | 2,636,080 | 11,596,635 | 1,192,265 | ||
| Previous | 2.72 | 10.06 | 2.86 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 6.16 | 2.48 | ||
| 20-Day Raw Stochastic | 57.92% | 85.33% | 95.61% | ||
| 20-Day Relative Strength | 47.20 | 43.99 | 73.39 | ||
| Weighted Alpha | +64.89 | -23.13 | -10.75 | ||
| Today's Opinion | 64% Buy | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | 48% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 08/21/26 | +52.46% since 08/21/26 | +6.99% since 08/21/26 | ||
| Low | 2.63 on 08/28/26 | 6.34 on 08/24/26 | 2.68 on 08/24/26 | ||
| High | 2.82 on 08/24/26 | 10.61 on 08/27/26 | 2.95 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -9.25% since 07/28/26 | +45.97% since 07/28/26 | +41.95% since 07/28/26 | ||
| Low | 2.06 on 07/31/26 | 2.96 on 07/30/26 | 1.88 on 07/31/26 | ||
| High | 3.08 on 08/17/26 | 10.61 on 08/27/26 | 2.95 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -9.25% since 05/28/26 | -67.06% since 05/28/26 | +12.79% since 05/28/26 | ||
| Low | 2.06 on 07/31/26 | 2.96 on 07/30/26 | 1.80 on 06/25/26 | ||
| High | 3.47 on 07/06/26 | 30.93 on 06/25/26 | 2.95 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +3.52% since 02/27/26 | -65.66% since 02/27/26 | -18.72% since 02/27/26 | ||
| Low | 1.62 on 03/12/26 | 2.96 on 07/30/26 | 1.80 on 06/25/26 | ||
| High | 3.47 on 07/06/26 | 36.82 on 04/20/26 | 3.61 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,041 | 557,553 | 355,852 | ||
| Shares Outstanding, K | 201,525 | 58,139 | 122,286 | ||
| Annual Sales, $M | 233,800,000 | 0 | 215,940,000 | ||
| Annual Net Income, $M | -15,630,000 | -105,040,000 | 32,440,000 | ||
| Last Qtr Sales, $M | 63,300,000 | 0 | 63,980,000 | ||
| Last Qtr Income, $M | -2,940,000 | -40,730,000 | 7,150,000 | ||
| 60-Month Beta | 1.81 | 0.54 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/30/26 | -0.70 on 08/14/26 | 0.06 on 08/10/26 | ||
| Latest Earnings Date | 11/05/26 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.89 | ||