Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | VALN | SNDL | ||
| Company | Cerus Corp | Valneva Se ADR | Sndl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 5.42 | 1.5300 | ||
| High | 1.9800 | 5.52 | 1.5500 | ||
| Low | 1.8800 | 5.36 | 1.4700 | ||
| Latest | 1.9800 | 5.50 | 1.5100 | ||
| Change | +0.0800 | +0.17 | -0.0200 | ||
| % Change | +4.21% | +3.19% | -1.31% | ||
| Volume | 1,135,800 | 148,800 | 2,234,500 | ||
| 20-Day Average Volume | 1,091,795 | 136,275 | 2,311,075 | ||
| Previous Close | 1.9000 | 5.33 | 1.5300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9150 | 5.99 | 1.4265 | ||
| 20-Day Raw Stochastic | 60.71% | 22.73% | 42.59% | ||
| 20-Day Relative Strength | 50.65 | 31.12 | 52.60 | ||
| Weighted Alpha | +45.08 | -12.29 | -13.95 | ||
| Today's Opinion | 16% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 04/17/26 | -7.72% since 04/17/26 | unch since 04/17/26 | ||
| Low | 1.8500 on 04/23/26 | 5.15 on 04/23/26 | 1.4700 on 04/24/26 | ||
| High | 2.0800 on 04/20/26 | 6.37 on 04/20/26 | 1.8200 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +11.86% since 03/24/26 | -14.33% since 03/24/26 | +10.22% since 03/24/26 | ||
| Low | 1.7250 on 03/30/26 | 5.15 on 04/23/26 | 1.2800 on 03/31/26 | ||
| High | 2.1450 on 04/17/26 | 6.79 on 03/25/26 | 1.8200 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -20.48% since 01/23/26 | -43.71% since 01/23/26 | -7.93% since 01/23/26 | ||
| Low | 1.6200 on 03/12/26 | 5.15 on 04/23/26 | 1.2800 on 03/31/26 | ||
| High | 2.6800 on 03/02/26 | 12.18 on 02/24/26 | 1.8200 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +29.41% since 10/24/25 | -42.41% since 10/24/25 | -32.59% since 10/24/25 | ||
| Low | 1.3800 on 11/06/25 | 5.15 on 04/23/26 | 1.2800 on 03/31/26 | ||
| High | 2.9550 on 01/14/26 | 12.18 on 02/24/26 | 2.3400 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,731 | 473,589 | 388,669 | ||
| Shares Outstanding, K | 200,369 | 86,107 | 257,397 | ||
| Annual Sales | 233,800,000 | 197,610,000 | 677,340,000 | ||
| Annual Net Income | -15,630,000 | -130,330,000 | -11,290,000 | ||
| Last Quarter Sales | 64,580,000 | 55,520,000 | 180,390,000 | ||
| Last Quarter Net Income | -2,180,000 | -58,230,000 | 6,530,000 | ||
| 60-Month Beta | 1.63 | 1.97 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/02/26 | -0.68 on 03/17/26 | 0.03 on 03/12/26 | ||
| Latest Earnings Date | 04/30/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||