Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | BWAY | TLRY | ||
| Company | Cerus Corp | Brainsway Ltd ADR | Tilray Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.13 | 15.85 | 4.30 | ||
| High | 3.23 | 16.97 | 4.34 | ||
| Low | 3.11 | 15.85 | 4.20 | ||
| Latest | 3.17 | 16.44 | 4.24 | ||
| Change | +0.04 | +0.71 | -0.06 | ||
| % Change | +1.28% | +4.51% | -1.40% | ||
| Volume | 1,461,329 | 277,768 | 2,526,166 | ||
| 20-Day Average Volume | 2,720,172 | 94,118 | 3,495,684 | ||
| Previous Close | 3.13 | 15.73 | 4.30 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 15.01 | 4.45 | ||
| 20-Day Raw Stochastic | 70.54% | 90.68% | 4.58% | ||
| 20-Day Relative Strength | 61.60 | 61.04 | 34.33 | ||
| Weighted Alpha | +106.14 | +169.24 | -73.64 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 07/13/26 | +18.30% since 07/13/26 | -5.27% since 07/13/26 | ||
| Low | 2.92 on 07/14/26 | 14.28 on 07/14/26 | 4.20 on 07/20/26 | ||
| High | 3.29 on 07/16/26 | 16.97 on 07/20/26 | 4.54 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +18.15% since 06/18/26 | +12.02% since 06/18/26 | -10.68% since 06/18/26 | ||
| Low | 2.52 on 06/23/26 | 13.86 on 07/13/26 | 4.20 on 07/20/26 | ||
| High | 3.47 on 07/06/26 | 16.97 on 07/20/26 | 4.85 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +55.61% since 04/20/26 | +6.38% since 04/20/26 | -40.91% since 04/20/26 | ||
| Low | 1.85 on 04/23/26 | 13.78 on 06/05/26 | 4.20 on 07/20/26 | ||
| High | 3.47 on 07/06/26 | 17.35 on 05/12/26 | 9.34 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +28.63% since 01/20/26 | +50.75% since 01/20/26 | -51.71% since 01/20/26 | ||
| Low | 1.62 on 03/12/26 | 10.17 on 02/05/26 | 4.20 on 07/20/26 | ||
| High | 3.47 on 07/06/26 | 17.35 on 05/12/26 | 9.34 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,155 | 631,229 | 501,161 | ||
| Shares Outstanding, K | 200,369 | 40,129 | 116,549 | ||
| Annual Sales | 233,800,000 | 52,230,000 | 821,310,000 | ||
| Annual Net Income | -15,630,000 | 7,580,000 | -2,186,740,000 | ||
| Last Quarter Sales | 59,890,000 | 15,530,000 | 206,730,000 | ||
| Last Quarter Net Income | -1,640,000 | 2,290,000 | -26,570,000 | ||
| 60-Month Beta | 1.77 | 1.22 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/30/26 | 0.12 on 05/13/26 | -0.24 on 04/01/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.40 | 0.00 | ||