Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cerus Corp (CERS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 5.80 16.40 23.98    
High 5.88 16.59 24.16    
Low 5.66 15.77 23.54    
Last 5.75 16.21 23.71    
Change -0.05 -0.14 -0.13    
% Change -0.86% -0.86% -0.55%    
Volume 447,200 438,400 337,400    
20-Day Average Volume 576,515 620,200 571,250    
Previous Close 5.80 16.35 23.84    
Industry Medical Products Medical Products Medical Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 6.24 18.32 24.59    
20-Day Raw Stochastic 9.18% 10.00% 19.44%    
20-Day Relative Strength 37.81% 39.04% 45.60%    
Weighted Alpha -2.90 -61.70 +117.60    
Today's Opinion 72% Sell 64% Sell 32% Sell    
Previous Opinion 64% Sell 64% Sell 32% Sell    
Last Month's Opinion 16% Buy 40% Buy Hold    
Performance  
5-Days  
%Chg -10.58% since 04/11/19 -8.68% since 04/11/19 -9.43% since 04/11/19    
Low 5.66 on 04/18/19 15.77 on 04/18/19 22.96 on 04/17/19    
High 6.48 on 04/12/19 17.79 on 04/17/19 26.86 on 04/12/19    
1-Month  
%Chg -7.56% since 03/18/19 -15.04% since 03/18/19 -13.05% since 03/18/19    
Low 5.66 on 04/18/19 15.77 on 04/18/19 22.83 on 03/20/19    
High 6.64 on 04/10/19 20.13 on 03/26/19 26.86 on 04/12/19    
3-Month  
%Chg +1.23% since 01/18/19 +31.68% since 01/18/19 +17.09% since 01/18/19    
Low 5.41 on 01/24/19 9.87 on 02/04/19 19.32 on 01/24/19    
High 6.88 on 03/01/19 32.32 on 02/06/19 31.14 on 03/11/19    
6-Month  
%Chg -15.07% since 10/18/18 -15.79% since 10/18/18 +52.08% since 10/18/18    
Low 4.70 on 12/20/18 9.87 on 02/04/19 13.26 on 12/21/18    
High 6.88 on 03/01/19 32.32 on 02/06/19 31.14 on 03/11/19    
Key Statistics  
Market Capitalization, $K 794,327 797,945 741,066    
Shares Outstanding, K 136,953 48,804 31,085    
Annual Sales, $M 76,050,000 60,120,000 106,730,000    
Annual Net Income, $M -57,560,000 -171,450,000 -77,400,000    
Last Quarter Sales, $M 20,240,000 15,790,000 30,030,000    
Last Quarter Net Income, $M -16,210,000 -44,640,000 -21,110,000    
60-Month Beta 1.42 2.99 1.30    
Per-Share Information  
Most Recent Earnings -0.12 on 02/26/19 N/A N/A    
Latest Earnings Date 05/14/19 05/06/19 05/09/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar