Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | OMER | BWAY | ||
| Company | Cerus Corp | Omeros Corp | Brainsway Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.86 | 7.59 | 14.37 | ||
| High | 3.00 | 8.89 | 14.94 | ||
| Low | 2.83 | 7.39 | 14.33 | ||
| Latest | 2.92 | 8.67 | 14.48 | ||
| Change | +0.06 | -2.05 | -0.06 | ||
| % Change | +2.10% | -19.12% | -0.41% | ||
| Volume | 7,434,800 | 10,918,900 | 69,300 | ||
| 20-Day Average Volume | 2,802,555 | 2,455,650 | 103,310 | ||
| Previous Close | 2.86 | 10.72 | 14.54 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 10.03 | 14.52 | ||
| 20-Day Raw Stochastic | 70.83% | 44.54% | 32.56% | ||
| 20-Day Relative Strength | 61.37 | 35.20 | 47.38 | ||
| Weighted Alpha | +84.84 | +0.32 | +112.45 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 06/18/26 | -15.66% since 06/18/26 | -2.75% since 06/18/26 | ||
| Low | 2.52 on 06/23/26 | 7.39 on 06/26/26 | 13.88 on 06/23/26 | ||
| High | 3.00 on 06/26/26 | 10.83 on 06/24/26 | 15.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +6.96% since 05/26/26 | -25.58% since 05/26/26 | -8.87% since 05/26/26 | ||
| Low | 2.41 on 06/17/26 | 6.70 on 06/12/26 | 13.78 on 06/05/26 | ||
| High | 3.13 on 05/29/26 | 12.02 on 05/27/26 | 16.05 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +59.56% since 03/26/26 | -15.83% since 03/26/26 | +7.34% since 03/26/26 | ||
| Low | 1.73 on 03/30/26 | 6.70 on 06/12/26 | 12.04 on 04/07/26 | ||
| High | 3.15 on 05/01/26 | 15.32 on 05/01/26 | 17.35 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +43.84% since 12/26/25 | -44.81% since 12/26/25 | +49.51% since 12/26/25 | ||
| Low | 1.62 on 03/12/26 | 6.70 on 06/12/26 | 9.30 on 12/29/25 | ||
| High | 3.15 on 05/01/26 | 17.63 on 01/02/26 | 17.35 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,078 | 627,491 | 580,547 | ||
| Shares Outstanding, K | 200,369 | 72,375 | 40,093 | ||
| Annual Sales | 233,800,000 | 0 | 52,230,000 | ||
| Annual Net Income | -15,630,000 | -3,350,000 | 7,580,000 | ||
| Last Quarter Sales | 59,890,000 | 9,890,000 | 15,530,000 | ||
| Last Quarter Net Income | -1,640,000 | 56,060,000 | 2,290,000 | ||
| 60-Month Beta | 1.77 | 2.52 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/30/26 | -0.24 on 05/13/26 | 0.12 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.92 | 41.54 | ||