Cereplast (CERPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERPQ | LWLG | TG | ||
| Company | Cereplast | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.2000 | 7.83 | 7.77 | ||
| High | 0.4800 | 7.83 | 7.82 | ||
| Low | 0.0811 | 7.83 | 7.63 | ||
| Last | 0.3950 | 7.83 | 7.75 | ||
| Change | +0.1551 | +0.24 | -0.02 | ||
| Percent Change | +64.65% | +3.16% | -0.26% | ||
| Volume | 9,571,500 | 47,195 | 211,300 | ||
| 20-Day Average Volume | 860,130 | 3,016,770 | 130,410 | ||
| Previous | 0.2399 | 7.59 | 7.77 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2752 | 6.61 | 7.58 | ||
| 20-Day Raw Stochastic | 71.52% | 90.29% | 68.63% | ||
| 20-Day Relative Strength | 61.67 | 50.69 | 50.21 | ||
| Weighted Alpha | -66.69 | +23.17 | -4.42 | ||
| Today's Opinion | 100% Buy | 16% Sell | 64% Sell | ||
| Yesterday's Opinion | 80% Buy | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.55% since 06/03/21 | +21.21% since 07/31/26 | +3.06% since 07/30/26 | ||
| Low | 0.0811 on 06/10/21 | 6.07 on 08/03/26 | 7.29 on 07/31/26 | ||
| High | 0.4800 on 06/10/21 | 8.10 on 08/04/26 | 7.82 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +128.32% since 05/10/21 | +16.26% since 07/07/26 | -0.26% since 07/06/26 | ||
| Low | 0.0811 on 06/10/21 | 5.32 on 07/29/26 | 7.22 on 07/09/26 | ||
| High | 0.5200 on 05/25/21 | 8.10 on 08/04/26 | 7.99 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +3.78% since 03/10/21 | -47.18% since 05/07/26 | -23.19% since 05/06/26 | ||
| Low | 0.0800 on 04/30/21 | 5.32 on 07/29/26 | 7.10 on 05/19/26 | ||
| High | 0.7000 on 03/15/21 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +944.97% since 12/10/20 | +137.99% since 02/06/26 | -16.31% since 02/06/26 | ||
| Low | 0.0155 on 01/12/21 | 3.25 on 02/09/26 | 7.08 on 03/20/26 | ||
| High | 0.7000 on 03/15/21 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,483 | 1,169,809 | 271,382 | ||
| Shares Outstanding, K | 74,641 | 154,125 | 35,017 | ||
| Annual Sales, $M | 890,000 | 240,000 | 724,260,000 | ||
| Annual Net Income, $M | -30,160,000 | -20,310,000 | 33,480,000 | ||
| Last Qtr Sales, $M | 0 | 30,000 | 186,530,000 | ||
| Last Qtr Income, $M | -20,000 | -6,300,000 | 5,660,000 | ||
| 60-Month Beta | 3.04 | 2.48 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/15/26 | 0.15 on 05/08/26 | ||
| Latest Earnings Date | 01/01/70 | 08/11/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.96 | ||