Cereplast (CERPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERPQ | LWLG | TG | ||
| Company | Cereplast | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.2000 | 3.92 | 5.35 | ||
| High | 0.4800 | 3.94 | 5.42 | ||
| Low | 0.0811 | 3.80 | 5.31 | ||
| Last | 0.3950 | 3.87 | 5.32 | ||
| Change | +0.1551 | -0.03 | -0.03 | ||
| % Change | +64.65% | -0.77% | -0.56% | ||
| Volume | 9,571,500 | 411,300 | 129,200 | ||
| 20-Day Average Volume | 860,130 | 523,140 | 110,620 | ||
| Previous Close | 0.2399 | 3.90 | 5.35 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2752 | 3.91 | 6.31 | ||
| 20-Day Raw Stochastic | 71.52% | 38.36% | 2.00% | ||
| 20-Day Relative Strength | 61.67% | 45.50% | 34.19% | ||
| Weighted Alpha | -66.69 | -40.58 | -21.37 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.55% since 06/03/21 | -5.15% since 05/13/24 | -17.65% since 05/13/24 | ||
| Low | 0.0811 on 06/10/21 | 3.80 on 05/20/24 | 5.29 on 05/17/24 | ||
| High | 0.4800 on 06/10/21 | 4.19 on 05/14/24 | 6.62 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +128.32% since 05/10/21 | -3.73% since 04/19/24 | -17.65% since 04/19/24 | ||
| Low | 0.0811 on 06/10/21 | 3.57 on 04/25/24 | 5.29 on 05/17/24 | ||
| High | 0.5200 on 05/25/21 | 4.36 on 05/13/24 | 6.79 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +3.78% since 03/10/21 | -15.69% since 02/20/24 | +19.82% since 02/20/24 | ||
| Low | 0.0800 on 04/30/21 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | ||
| High | 0.7000 on 03/15/21 | 4.82 on 04/01/24 | 6.79 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +944.97% since 12/10/20 | -15.32% since 11/20/23 | +8.35% since 11/20/23 | ||
| Low | 0.0155 on 01/12/21 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | ||
| High | 0.7000 on 03/15/21 | 5.69 on 12/20/23 | 6.79 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,483 | 464,764 | 183,460 | ||
| Shares Outstanding, K | 74,641 | 120,094 | 34,485 | ||
| Annual Sales | 890,000 | 40,000 | 702,680,000 | ||
| Annual Net Income | -30,160,000 | -21,040,000 | -105,910,000 | ||
| Last Quarter Sales | 0 | 30,000 | 175,740,000 | ||
| Last Quarter Net Income | -20,000 | -5,680,000 | 3,290,000 | ||
| 60-Month Beta | 3.04 | 2.10 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 05/10/24 | 0.16 on 05/09/24 | ||
| Latest Earnings Date | 01/01/15 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||