Cereplast (CERPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERPQ | LWLG | TG | ||
| Company | Cereplast | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.2000 | 5.99 | 7.59 | ||
| High | 0.4800 | 6.43 | 7.67 | ||
| Low | 0.0811 | 5.89 | 7.50 | ||
| Latest | 0.3950 | 6.23 | 7.52 | ||
| Change | +0.1551 | -0.06 | -0.15 | ||
| % Change | +64.65% | -0.95% | -1.96% | ||
| Volume | 9,571,500 | 2,832,100 | 127,200 | ||
| 20-Day Average Volume | 860,130 | 4,869,830 | 162,935 | ||
| Previous Close | 0.2399 | 6.29 | 7.67 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2752 | 7.76 | 7.72 | ||
| 20-Day Raw Stochastic | 71.52% | 7.26% | 25.64% | ||
| 20-Day Relative Strength | 61.67 | 37.45 | 44.25 | ||
| Weighted Alpha | -66.69 | -12.08 | -13.44 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.55% since 06/03/21 | -8.78% since 07/10/26 | +1.76% since 07/10/26 | ||
| Low | 0.0811 on 06/10/21 | 5.89 on 07/17/26 | 7.32 on 07/13/26 | ||
| High | 0.4800 on 06/10/21 | 7.19 on 07/15/26 | 7.70 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +128.32% since 05/10/21 | -32.87% since 06/17/26 | -3.22% since 06/17/26 | ||
| Low | 0.0811 on 06/10/21 | 5.89 on 07/17/26 | 7.22 on 07/09/26 | ||
| High | 0.5200 on 05/25/21 | 10.57 on 06/22/26 | 8.39 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +3.78% since 03/10/21 | -50.32% since 04/17/26 | -16.26% since 04/17/26 | ||
| Low | 0.0800 on 04/30/21 | 5.89 on 07/17/26 | 7.10 on 05/19/26 | ||
| High | 0.7000 on 03/15/21 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +944.97% since 12/10/20 | +35.73% since 01/16/26 | -9.40% since 01/16/26 | ||
| Low | 0.0155 on 01/12/21 | 3.00 on 02/05/26 | 7.08 on 03/20/26 | ||
| High | 0.7000 on 03/15/21 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,483 | 969,446 | 268,580 | ||
| Shares Outstanding, K | 74,641 | 154,125 | 35,017 | ||
| Annual Sales | 890,000 | 240,000 | 724,260,000 | ||
| Annual Net Income | -30,160,000 | -20,310,000 | 33,480,000 | ||
| Last Quarter Sales | 0 | 30,000 | 186,530,000 | ||
| Last Quarter Net Income | -20,000 | -6,300,000 | 5,660,000 | ||
| 60-Month Beta | 3.04 | 2.40 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/15/26 | 0.15 on 05/08/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.60 | ||