Cereplast (CERPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERPQ | LWLG | TG | ||
| Company | Cereplast | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.2000 | 11.89 | 7.71 | ||
| High | 0.4800 | 13.65 | 8.00 | ||
| Low | 0.0811 | 11.75 | 7.71 | ||
| Latest | 0.3950 | 12.72 | 7.99 | ||
| Change | +0.1551 | +1.70 | +0.24 | ||
| % Change | +64.65% | +15.43% | +3.10% | ||
| Volume | 9,571,500 | 11,119,777 | 167,919 | ||
| 20-Day Average Volume | 860,130 | 8,556,464 | 214,766 | ||
| Previous Close | 0.2399 | 11.02 | 7.75 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2752 | 13.67 | 8.41 | ||
| 20-Day Raw Stochastic | 71.52% | 29.45% | 25.95% | ||
| 20-Day Relative Strength | 61.67 | 51.67 | 44.65 | ||
| Weighted Alpha | -66.69 | +220.55 | -6.24 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.55% since 06/03/21 | +6.27% since 05/26/26 | -0.13% since 05/26/26 | ||
| Low | 0.0811 on 06/10/21 | 10.22 on 06/01/26 | 7.49 on 06/01/26 | ||
| High | 0.4800 on 06/10/21 | 13.65 on 06/02/26 | 8.09 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +128.32% since 05/10/21 | -21.82% since 05/01/26 | -20.10% since 05/01/26 | ||
| Low | 0.0811 on 06/10/21 | 10.22 on 06/01/26 | 7.10 on 05/19/26 | ||
| High | 0.5200 on 05/25/21 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +3.78% since 03/10/21 | +151.88% since 03/02/26 | -16.34% since 03/02/26 | ||
| Low | 0.0800 on 04/30/21 | 3.84 on 03/09/26 | 7.08 on 03/20/26 | ||
| High | 0.7000 on 03/15/21 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +944.97% since 12/10/20 | +218.00% since 12/02/25 | +1.65% since 12/02/25 | ||
| Low | 0.0155 on 01/12/21 | 2.84 on 12/17/25 | 7.08 on 03/20/26 | ||
| High | 0.7000 on 03/15/21 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,483 | 1,697,962 | 271,382 | ||
| Shares Outstanding, K | 74,641 | 154,080 | 35,017 | ||
| Annual Sales | 890,000 | 240,000 | 724,260,000 | ||
| Annual Net Income | -30,160,000 | -20,310,000 | 33,480,000 | ||
| Last Quarter Sales | 0 | 30,000 | 186,530,000 | ||
| Last Quarter Net Income | -20,000 | -6,300,000 | 5,660,000 | ||
| 60-Month Beta | 3.04 | 3.06 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/15/26 | 0.15 on 05/08/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.01 | ||