Cereplast (CERPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERPQ | LWLG | TG | ||
| Company | Cereplast | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.2000 | 6.06 | 7.69 | ||
| High | 0.4800 | 6.13 | 7.90 | ||
| Low | 0.0811 | 5.85 | 7.64 | ||
| Last | 0.3950 | 5.87 | 7.66 | ||
| Change | +0.1551 | +0.04 | -0.12 | ||
| Percent Change | +64.65% | +0.69% | -1.54% | ||
| Volume | 9,571,500 | 1,924,000 | 150,400 | ||
| 20-Day Average Volume | 860,130 | 2,988,440 | 185,390 | ||
| Previous | 0.2399 | 5.83 | 7.78 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2752 | 6.91 | 7.93 | ||
| 20-Day Raw Stochastic | 71.52% | 4.67% | 18.93% | ||
| 20-Day Relative Strength | 61.67 | 41.56 | 46.38 | ||
| Weighted Alpha | -66.69 | -37.26 | -4.37 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.55% since 06/03/21 | -3.77% since 08/20/26 | -2.54% since 08/20/26 | ||
| Low | 0.0811 on 06/10/21 | 5.75 on 08/24/26 | 7.64 on 08/27/26 | ||
| High | 0.4800 on 06/10/21 | 6.32 on 08/21/26 | 8.04 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +128.32% since 05/10/21 | -4.24% since 07/27/26 | +2.96% since 07/27/26 | ||
| Low | 0.0811 on 06/10/21 | 5.32 on 07/29/26 | 7.29 on 07/29/26 | ||
| High | 0.5200 on 05/25/21 | 8.32 on 08/10/26 | 9.24 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +3.78% since 03/10/21 | -49.40% since 05/27/26 | -4.25% since 05/27/26 | ||
| Low | 0.0800 on 04/30/21 | 5.32 on 07/29/26 | 7.22 on 07/09/26 | ||
| High | 0.7000 on 03/15/21 | 13.65 on 06/02/26 | 9.24 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +944.97% since 12/10/20 | +33.11% since 02/27/26 | -16.56% since 02/27/26 | ||
| Low | 0.0155 on 01/12/21 | 3.84 on 03/09/26 | 7.08 on 03/20/26 | ||
| High | 0.7000 on 03/15/21 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,483 | 898,794 | 271,864 | ||
| Shares Outstanding, K | 74,641 | 154,167 | 34,944 | ||
| Annual Sales, $M | 890,000 | 240,000 | 724,260,000 | ||
| Annual Net Income, $M | -30,160,000 | -20,310,000 | 33,480,000 | ||
| Last Qtr Sales, $M | 0 | 30,000 | 216,280,000 | ||
| Last Qtr Income, $M | -20,000 | -6,610,000 | 6,020,000 | ||
| 60-Month Beta | 3.04 | 2.48 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 08/14/26 | 0.18 on 08/07/26 | ||
| Latest Earnings Date | 01/01/70 | 11/13/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.71 | ||