Cero Therapeutics Holdings Inc (CERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERO | PRFX | SPRC | ||
| Company | Cero Therapeutics Holdings Inc | Painreform Ltd | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0460 | 0.9700 | 1.0200 | ||
| High | 0.0460 | 1.5900 | 1.1699 | ||
| Low | 0.0388 | 0.8769 | 1.0100 | ||
| Latest | 0.0401 | 1.1300 | 1.0700 | ||
| Change | +0.0001 | +0.3109 | +0.0200 | ||
| % Change | +0.25% | +37.96% | +1.90% | ||
| Volume | 640,000 | 64,154,902 | 357,400 | ||
| 20-Day Average Volume | 448,615 | 4,484,645 | 2,551,865 | ||
| Previous Close | 0.0400 | 0.8191 | 1.0500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0639 | 0.8088 | 1.3743 | ||
| 20-Day Raw Stochastic | 5.19% | 53.01% | 15.20% | ||
| 20-Day Relative Strength | 20.91 | 61.98 | 30.85 | ||
| Weighted Alpha | -98.09 | -66.11 | -94.67 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.80% since 01/09/26 | +32.94% since 01/09/26 | -26.71% since 01/09/26 | ||
| Low | 0.0366 on 01/15/26 | 0.7707 on 01/13/26 | 0.9732 on 01/15/26 | ||
| High | 0.0575 on 01/12/26 | 1.5900 on 01/16/26 | 1.4500 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -52.88% since 12/16/25 | +15.32% since 12/16/25 | -33.54% since 12/16/25 | ||
| Low | 0.0366 on 01/15/26 | 0.6110 on 12/30/25 | 0.9732 on 01/15/26 | ||
| High | 0.1041 on 12/19/25 | 1.5900 on 01/16/26 | 1.7100 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -98.31% since 10/16/25 | -9.24% since 10/16/25 | -72.77% since 10/16/25 | ||
| Low | 0.0366 on 01/15/26 | 0.6110 on 12/30/25 | 0.9732 on 01/15/26 | ||
| High | 2.5800 on 10/21/25 | 1.5900 on 01/16/26 | 4.4900 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -99.52% since 07/16/25 | -22.07% since 07/16/25 | -85.50% since 07/16/25 | ||
| Low | 0.0366 on 01/15/26 | 0.6110 on 12/30/25 | 0.9732 on 01/15/26 | ||
| High | 8.9000 on 08/19/25 | 3.5900 on 08/19/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834 | 2,275 | 572 | ||
| Shares Outstanding, K | 20,803 | 2,013 | 535 | ||
| Annual Sales | 0 | 0 | 1,310,000 | ||
| Annual Net Income | -8,300,000 | -14,590,000 | -6,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,860,000 | -7,310,000 | -493,000 | ||
| 60-Month Beta | 0.27 | 0.59 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.10 on 11/19/25 | N/A on 08/15/24 | N/A on 11/07/19 | ||
| Latest Earnings Date | 02/18/26 | 04/06/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||