Cero Terapeutics Hldg Inc (CERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERO | JAGX | PRFX | ||
| Company | Cero Terapeutics Hldg Inc | Jaguar Health Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0300 | 2.97 | 1.8600 | ||
| High | 0.0320 | 3.45 | 1.8810 | ||
| Low | 0.0300 | 2.87 | 1.7505 | ||
| Latest | 0.0306 | 3.30 | 1.8200 | ||
| Change | +0.0013 | +0.30 | -0.1200 | ||
| % Change | +4.44% | +10.00% | -6.19% | ||
| Volume | 502,865 | 99,605 | 21,261 | ||
| 20-Day Average Volume | 668,733 | 91,600 | 79,333 | ||
| Previous Close | 0.0293 | 3.00 | 1.9400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0312 | 9.30 | 2.2365 | ||
| 20-Day Raw Stochastic | 53.27% | 5.91% | 6.38% | ||
| 20-Day Relative Strength | 42.68 | 25.84 | 36.17 | ||
| Weighted Alpha | -92.75 | -93.15 | -84.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 05/04/26 | +1.54% since 05/04/26 | -7.61% since 05/04/26 | ||
| Low | 0.0222 on 05/05/26 | 2.53 on 05/06/26 | 1.7505 on 05/11/26 | ||
| High | 0.0343 on 05/06/26 | 3.45 on 05/11/26 | 1.9800 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/10/26 | -74.45% since 04/10/26 | -31.32% since 04/10/26 | ||
| Low | 0.0200 on 04/16/26 | 2.53 on 05/06/26 | 1.7505 on 05/11/26 | ||
| High | 0.0399 on 04/28/26 | 15.56 on 04/16/26 | 2.8400 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -28.00% since 02/11/26 | -84.47% since 02/11/26 | -43.13% since 02/11/26 | ||
| Low | 0.0200 on 04/16/26 | 2.53 on 05/06/26 | 1.7505 on 05/11/26 | ||
| High | 0.0660 on 02/19/26 | 34.79 on 03/02/26 | 3.6400 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -67.96% since 11/11/25 | -94.58% since 11/11/25 | -58.96% since 11/11/25 | ||
| Low | 0.0200 on 04/16/26 | 2.53 on 05/06/26 | 1.7505 on 05/11/26 | ||
| High | 0.1350 on 12/04/25 | 69.30 on 11/17/25 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,078 | 1,117 | 781 | ||
| Shares Outstanding, K | 36,787 | 372 | 403 | ||
| Annual Sales | 0 | 11,510,000 | 20,000 | ||
| Annual Net Income | -19,920,000 | -53,430,000 | -5,020,000 | ||
| Last Quarter Sales | 0 | 3,230,000 | 0 | ||
| Last Quarter Net Income | -4,540,000 | -23,060,000 | -7,310,000 | ||
| 60-Month Beta | 0.21 | 0.01 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.10 on 11/19/25 | -219.58 on 11/14/25 | N/A on 08/15/24 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||