Cero Terapeutics Hldg Inc (CERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERO | PRFX | CDT | ||
| Company | Cero Terapeutics Hldg Inc | Prf Technologies Ltd | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0337 | 2.12 | 4.49 | ||
| High | 0.0360 | 2.48 | 5.41 | ||
| Low | 0.0311 | 2.12 | 4.20 | ||
| Latest | 0.0322 | 2.34 | 5.12 | ||
| Change | -0.0006 | +0.09 | +0.90 | ||
| % Change | -1.83% | +4.00% | +21.33% | ||
| Volume | 419,600 | 101,100 | 123,700 | ||
| 20-Day Average Volume | 349,030 | 1,459,680 | 129,808 | ||
| Previous Close | 0.0328 | 2.25 | 4.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0338 | 2.34 | 9.57 | ||
| 20-Day Raw Stochastic | 20.75% | 47.10% | 11.87% | ||
| 20-Day Relative Strength | 28.39 | 44.24 | 28.68 | ||
| Weighted Alpha | -94.88 | -79.85 | -98.60 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 03/31/26 | +15.56% since 03/31/26 | +0.39% since 03/31/26 | ||
| Low | 0.0305 on 04/07/26 | 2.02 on 04/01/26 | 3.64 on 04/06/26 | ||
| High | 0.0376 on 04/01/26 | 2.88 on 04/06/26 | 5.41 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 03/06/26 | -10.69% since 03/06/26 | -69.43% since 03/06/26 | ||
| Low | 0.0300 on 03/30/26 | 1.80 on 03/30/26 | 3.64 on 04/06/26 | ||
| High | 0.0406 on 03/11/26 | 2.95 on 03/13/26 | 17.50 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -41.56% since 01/08/26 | -44.91% since 01/08/26 | -86.61% since 01/08/26 | ||
| Low | 0.0300 on 03/30/26 | 1.80 on 03/30/26 | 3.64 on 04/06/26 | ||
| High | 0.0660 on 02/19/26 | 7.95 on 01/16/26 | 39.75 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -99.41% since 10/08/25 | -68.38% since 10/08/25 | -96.53% since 10/08/25 | ||
| Low | 0.0300 on 03/30/26 | 1.80 on 03/30/26 | 3.64 on 04/06/26 | ||
| High | 5.3939 on 10/09/25 | 7.95 on 01/16/26 | 133.70 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 682 | 906 | 389 | ||
| Shares Outstanding, K | 20,803 | 403 | 92 | ||
| Annual Sales | 0 | 20,000 | 0 | ||
| Annual Net Income | -8,300,000 | -5,020,000 | -17,800,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,860,000 | -7,310,000 | -7,120,000 | ||
| 60-Month Beta | 0.21 | 0.71 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.10 on 11/19/25 | N/A on 08/15/24 | -329.00 on 11/13/25 | ||
| Latest Earnings Date | 05/21/26 | 06/25/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||