Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | VEEV | TEM | TXG | HIMS |
| Company | Cerner Corp | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 94.98 | 241.91 | 54.67 | 57.29 | 29.74 |
| High | 94.99 | 253.35 | 55.55 | 59.48 | 30.10 |
| Low | 94.92 | 239.50 | 53.84 | 55.75 | 28.54 |
| Last | 94.92 | 252.64 | 54.29 | 58.15 | 28.77 |
| Change | -0.05 | +11.13 | -0.32 | +0.40 | -1.20 |
| Percent Change | -0.05% | +4.61% | -0.59% | +0.69% | -4.00% |
| Volume | 38,200,300 | 2,589,269 | 2,240,959 | 2,865,397 | 12,598,946 |
| 20-Day Average Volume | 5,216,055 | 1,700,868 | 5,155,883 | 3,076,860 | 15,356,723 |
| Previous | 94.97 | 241.51 | 54.61 | 57.75 | 29.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 209.33 | 47.93 | 49.22 | 30.35 |
| 20-Day Raw Stochastic | 71.26% | 99.04% | 83.15% | 86.46% | 39.02% |
| 20-Day Relative Strength | 64.26 | 77.77 | 55.42 | 71.82 | 46.06 |
| Weighted Alpha | +19.90 | +6.62 | -30.83 | +408.39 | -59.00 |
| Today's Opinion | 100% Buy | 72% Buy | 16% Sell | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 16% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | +16.00% since 08/06/26 | +17.71% since 08/06/26 | +27.52% since 08/06/26 | -3.00% since 08/06/26 |
| Low | 94.67 on 06/01/22 | 223.31 on 08/07/26 | 47.23 on 08/07/26 | 44.39 on 08/07/26 | 28.54 on 08/13/26 |
| High | 94.99 on 06/07/22 | 253.35 on 08/13/26 | 57.03 on 08/12/26 | 60.69 on 08/11/26 | 32.29 on 08/10/26 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | +28.37% since 07/13/26 | -2.93% since 07/13/26 | +39.21% since 07/13/26 | -16.32% since 07/13/26 |
| Low | 93.59 on 05/09/22 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.93 on 07/21/26 | 24.24 on 07/30/26 |
| High | 95.40 on 05/31/22 | 253.35 on 08/13/26 | 59.94 on 07/15/26 | 60.69 on 08/11/26 | 37.70 on 07/16/26 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | +62.23% since 05/13/26 | +18.28% since 05/13/26 | +175.98% since 05/13/26 | +19.18% since 05/13/26 |
| Low | 92.94 on 03/08/22 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 20.82 on 05/15/26 | 21.53 on 05/19/26 |
| High | 95.40 on 05/31/22 | 253.35 on 08/13/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | +45.10% since 02/13/26 | +4.50% since 02/13/26 | +220.92% since 02/13/26 | +76.50% since 02/13/26 |
| Low | 73.66 on 12/09/21 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 |
| High | 95.40 on 05/31/22 | 253.35 on 08/13/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 39,231,608 | 9,853,556 | 7,331,710 | 6,936,796 |
| Shares Outstanding, K | 294,098 | 162,443 | 180,435 | 126,956 | 231,458 |
| Annual Sales, $M | 5,764,820,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | 555,600,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 1,429,800,000 | 882,950,000 | 382,490,000 | 151,040,000 | 608,100,000 |
| Last Qtr Income, $M | 206,130,000 | 260,940,000 | 5,640,000 | -17,930,000 | -92,120,000 |
| 60-Month Beta | 0.77 | 0.92 | 3.58 | 2.03 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | -0.10 on 08/10/26 |
| Latest Earnings Date | 07/29/22 | 08/26/26 | 11/03/26 | 11/05/26 | 11/02/26 |
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 41.00 | 0.00 | 0.00 | 0.00 |