Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cerner Corp (CERN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 62.80 76.55 45.91    
High 63.01 79.12 46.53    
Low 61.86 74.96 45.12    
Last 62.71 78.87 45.71    
Change +0.31 +2.66 -0.20    
% Change +0.50% +3.49% -0.44%    
Volume 2,577,400 1,211,500 706,400    
20-Day Average Volume 2,669,360 582,465 578,205    
Previous Close 62.40 76.21 45.91    
Industry Medical Information Systems Medical Information Systems Medical Information Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 59.35 75.59 50.34    
20-Day Raw Stochastic 66.56% 75.55% 7.68%    
20-Day Relative Strength 65.04% 56.88% 40.03%    
Weighted Alpha +10.00 +9.70 +13.20    
Today's Opinion 96% Buy 88% Buy 40% Sell    
Previous Opinion 96% Buy 64% Buy 40% Sell    
Last Month's Opinion 80% Buy 96% Buy 40% Buy    
Performance  
5-Days  
%Chg +0.82% since 04/11/19 +4.55% since 04/11/19 -9.40% since 04/11/19    
Low 61.86 on 04/18/19 74.37 on 04/12/19 45.12 on 04/18/19    
High 63.97 on 04/16/19 81.22 on 04/15/19 51.15 on 04/12/19    
1-Month  
%Chg +8.74% since 03/18/19 +1.93% since 03/18/19 -3.61% since 03/18/19    
Low 56.11 on 03/27/19 71.61 on 03/27/19 45.12 on 04/18/19    
High 66.03 on 04/09/19 81.22 on 04/15/19 53.26 on 03/19/19    
3-Month  
%Chg +16.00% since 01/18/19 +13.55% since 01/18/19 -7.36% since 01/18/19    
Low 52.66 on 01/22/19 66.34 on 01/23/19 36.72 on 02/28/19    
High 66.03 on 04/09/19 81.22 on 04/15/19 56.34 on 02/25/19    
6-Month  
%Chg -0.05% since 10/18/18 +11.37% since 10/18/18 -0.48% since 10/18/18    
Low 48.78 on 12/24/18 60.10 on 12/26/18 36.26 on 12/24/18    
High 66.03 on 04/09/19 81.22 on 04/15/19 56.34 on 02/25/19    
Key Statistics  
Market Capitalization, $K 20,340,678 4,911,787 4,742,367    
Shares Outstanding, K 324,361 62,277 103,749    
Annual Sales, $M 5,366,330,000 635,700,000 4,390,120,000    
Annual Net Income, $M 630,060,000 51,920,000 24,280,000    
Last Quarter Sales, $M 1,365,660,000 167,190,000 1,145,470,000    
Last Quarter Net Income, $M 131,320,000 14,320,000 45,670,000    
60-Month Beta 0.97 1.35 1.45    
Per-Share Information  
Most Recent Earnings 0.63 on 02/05/19 0.45 on 02/12/19 0.95 on 03/18/19    
Latest Earnings Date 04/25/19 04/30/19 05/09/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 28.24 80.22 17.52    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar