Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | VEEV | TEM | ||
| Company | Cerner Corp | Veeva Systems Inc | Tempus AI Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 94.98 | 228.86 | 51.79 | ||
| High | 94.99 | 236.00 | 56.60 | ||
| Low | 94.92 | 228.37 | 51.63 | ||
| Last | 94.92 | 234.69 | 55.06 | ||
| Change | -0.05 | +4.22 | +3.01 | ||
| Percent Change | -0.05% | +1.83% | +5.78% | ||
| Volume | 38,200,300 | 1,786,500 | 6,781,500 | ||
| 20-Day Average Volume | 5,216,055 | 1,632,460 | 5,202,490 | ||
| Previous | 94.97 | 230.47 | 52.05 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 202.00 | 48.18 | ||
| 20-Day Raw Stochastic | 71.26% | 97.69% | 74.56% | ||
| 20-Day Relative Strength | 64.26 | 72.87 | 56.88 | ||
| Weighted Alpha | +19.90 | -3.53 | -29.49 | ||
| Today's Opinion | 100% Buy | 72% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | +13.79% since 08/03/26 | +19.57% since 08/03/26 | ||
| Low | 94.67 on 06/01/22 | 204.68 on 08/04/26 | 44.80 on 08/06/26 | ||
| High | 94.99 on 06/07/22 | 236.00 on 08/10/26 | 56.60 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | +23.44% since 07/10/26 | -5.44% since 07/10/26 | ||
| Low | 93.59 on 05/09/22 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | ||
| High | 95.40 on 05/31/22 | 236.00 on 08/10/26 | 59.94 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | +41.09% since 05/08/26 | +10.43% since 05/08/26 | ||
| Low | 92.94 on 03/08/22 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | ||
| High | 95.40 on 05/31/22 | 236.00 on 08/10/26 | 63.11 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | +25.51% since 02/10/26 | -1.47% since 02/10/26 | ||
| Low | 73.66 on 12/09/21 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | ||
| High | 95.40 on 05/31/22 | 236.00 on 08/10/26 | 63.11 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 37,438,236 | 9,346,358 | ||
| Shares Outstanding, K | 294,098 | 162,443 | 179,565 | ||
| Annual Sales, $M | 5,764,820,000 | 3,195,310,000 | 1,271,790,000 | ||
| Annual Net Income, $M | 555,600,000 | 908,910,000 | -245,030,000 | ||
| Last Qtr Sales, $M | 1,429,800,000 | 882,950,000 | 382,490,000 | ||
| Last Qtr Income, $M | 206,130,000 | 260,940,000 | 5,640,000 | ||
| 60-Month Beta | 0.77 | 0.92 | 3.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | ||
| Latest Earnings Date | 07/29/22 | 08/26/26 | 11/03/26 | ||
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 37.75 | 0.00 | ||