Cerner Corp
(CERN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | VEEV | TEM | ||
| Company | Cerner Corp | Veeva Systems Inc | Tempus AI Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 94.98 | 173.95 | 51.04 | ||
| High | 94.99 | 177.14 | 52.65 | ||
| Low | 94.92 | 173.01 | 50.43 | ||
| Latest | 94.92 | 174.11 | 51.95 | ||
| Change | -0.05 | +2.12 | +1.17 | ||
| % Change | -0.05% | +1.23% | +2.30% | ||
| Volume | 38,200,300 | 2,253,600 | 3,137,400 | ||
| 20-Day Average Volume | 5,216,055 | 2,410,880 | 5,328,535 | ||
| Previous Close | 94.97 | 171.99 | 50.78 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 201.32 | 60.16 | ||
| 20-Day Raw Stochastic | 71.26% | 10.09% | 11.34% | ||
| 20-Day Relative Strength | 64.26 | 25.63 | 36.31 | ||
| Weighted Alpha | +19.90 | -37.60 | -43.89 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -5.19% since 02/06/26 | -5.39% since 02/06/26 | ||
| Low | 94.67 on 06/01/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | ||
| High | 94.99 on 06/07/22 | 190.67 on 02/10/26 | 57.97 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -23.80% since 01/13/26 | -22.64% since 01/13/26 | ||
| Low | 93.59 on 05/09/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | ||
| High | 95.40 on 05/31/22 | 229.32 on 01/14/26 | 73.26 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -40.31% since 11/13/25 | -23.54% since 11/13/25 | ||
| Low | 92.94 on 03/08/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | ||
| High | 95.40 on 05/31/22 | 295.73 on 11/14/25 | 79.96 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | -37.64% since 08/13/25 | -25.39% since 08/13/25 | ||
| Low | 73.66 on 12/09/21 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | ||
| High | 95.40 on 05/31/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 28,620,550 | 9,242,268 | ||
| Shares Outstanding, K | 294,098 | 164,382 | 177,907 | ||
| Annual Sales | 5,764,820,000 | 2,746,620,000 | 693,400,000 | ||
| Annual Net Income | 555,600,000 | 714,140,000 | -705,810,000 | ||
| Last Quarter Sales | 1,429,800,000 | 811,240,000 | 334,210,000 | ||
| Last Quarter Net Income | 206,130,000 | 236,200,000 | -79,980,000 | ||
| 60-Month Beta | 0.77 | 1.08 | 5.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 07/29/22 | 03/04/26 | 02/24/26 | ||
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 32.70 | 0.00 | ||