Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CERN | GEHC | INSP | ||
Company | Cerner Corp | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 94.98 | 85.36 | 234.44 | ||
High | 94.99 | 86.90 | 244.80 | ||
Low | 94.92 | 85.16 | 233.57 | ||
Last | 94.92 | 86.24 | 237.45 | ||
Change | -0.05 | +0.29 | +6.44 | ||
% Change | -0.05% | +0.34% | +2.79% | ||
Volume | 38,200,300 | 1,790,700 | 604,200 | ||
20-Day Average Volume | 5,216,055 | 2,321,240 | 550,530 | ||
Previous Close | 94.97 | 85.95 | 231.01 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 94.42 | 86.69 | 227.75 | ||
20-Day Raw Stochastic | 71.26% | 29.08% | 73.54% | ||
20-Day Relative Strength | 64.26% | 48.55% | 59.43% | ||
Weighted Alpha | +19.90 | +12.54 | +8.18 | ||
Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 05/31/22 | +2.07% since 04/19/24 | +3.59% since 04/19/24 | ||
Low | 94.67 on 06/01/22 | 84.18 on 04/22/24 | 220.24 on 04/22/24 | ||
High | 94.99 on 06/07/22 | 87.28 on 04/24/24 | 244.80 on 04/26/24 | ||
1-Month | |||||
%Chg | +0.98% since 05/06/22 | -3.18% since 03/26/24 | +14.01% since 03/26/24 | ||
Low | 93.59 on 05/09/22 | 84.10 on 04/19/24 | 200.68 on 04/02/24 | ||
High | 95.40 on 05/31/22 | 91.46 on 04/01/24 | 250.68 on 04/18/24 | ||
3-Month | |||||
%Chg | +1.98% since 03/07/22 | +17.89% since 01/26/24 | +11.58% since 01/26/24 | ||
Low | 92.94 on 03/08/22 | 72.50 on 01/29/24 | 177.07 on 02/28/24 | ||
High | 95.40 on 05/31/22 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | ||
6-Month | |||||
%Chg | +28.65% since 12/07/21 | +34.94% since 10/26/23 | +58.87% since 10/26/23 | ||
Low | 73.66 on 12/09/21 | 62.35 on 10/30/23 | 123.27 on 11/13/23 | ||
High | 95.40 on 05/31/22 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,915,780 | 39,221,392 | 6,998,910 | ||
Shares Outstanding, K | 294,098 | 456,328 | 30,297 | ||
Annual Sales | 5,764,820,000 | 19,552,000,000 | 624,800,000 | ||
Annual Net Income | 555,600,000 | 1,568,000,000 | -21,150,000 | ||
Last Quarter Sales | 1,429,800,000 | 5,206,000,000 | 192,510,000 | ||
Last Quarter Net Income | 206,130,000 | 403,000,000 | 14,760,000 | ||
60-Month Beta | 0.77 | 0.94 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 05/03/22 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | ||
Latest Earnings Date | 07/29/22 | 04/30/24 | 05/07/24 | ||
Most Recent Dividend | 0.270 on 03/25/22 | 0.030 on 04/18/24 | N/A | ||
Next Ex-Dividends Date | 03/25/22 | 04/18/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.08 | 22.01 | 0.00 |