Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | VEEV | TEM | ||
| Company | Cerner Corp | Veeva Systems Inc | Tempus Ai Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 94.98 | 239.35 | 77.98 | ||
| High | 94.99 | 240.24 | 78.78 | ||
| Low | 94.92 | 232.23 | 76.33 | ||
| Latest | 94.92 | 237.19 | 77.05 | ||
| Change | -0.05 | -4.81 | +0.39 | ||
| % Change | -0.05% | -1.99% | +0.51% | ||
| Volume | 38,200,300 | 1,018,889 | 2,387,018 | ||
| 20-Day Average Volume | 5,216,055 | 1,621,377 | 4,544,030 | ||
| Previous Close | 94.97 | 242.00 | 76.66 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 260.76 | 72.49 | ||
| 20-Day Raw Stochastic | 71.26% | 7.05% | 79.09% | ||
| 20-Day Relative Strength | 64.26 | 28.61 | 49.05 | ||
| Weighted Alpha | +19.90 | -4.16 | +36.15 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -1.35% since 12/01/25 | +3.50% since 12/01/25 | ||
| Low | 94.67 on 06/01/22 | 232.23 on 12/08/25 | 73.00 on 12/03/25 | ||
| High | 94.99 on 06/07/22 | 246.57 on 12/04/25 | 78.77 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -19.57% since 11/07/25 | +7.13% since 11/07/25 | ||
| Low | 93.59 on 05/09/22 | 232.23 on 12/08/25 | 64.20 on 11/18/25 | ||
| High | 95.40 on 05/31/22 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -16.13% since 09/08/25 | -4.43% since 09/08/25 | ||
| Low | 92.94 on 03/08/22 | 232.23 on 12/08/25 | 64.20 on 11/18/25 | ||
| High | 95.40 on 05/31/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | -16.89% since 06/06/25 | +23.51% since 06/06/25 | ||
| Low | 73.66 on 12/09/21 | 232.23 on 12/08/25 | 53.39 on 08/01/25 | ||
| High | 95.40 on 05/31/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 39,780,444 | 13,638,350 | ||
| Shares Outstanding, K | 294,098 | 164,382 | 177,907 | ||
| Annual Sales | 5,764,820,000 | 2,746,620,000 | 693,400,000 | ||
| Annual Net Income | 555,600,000 | 714,140,000 | -705,810,000 | ||
| Last Quarter Sales | 1,429,800,000 | 811,240,000 | 334,210,000 | ||
| Last Quarter Net Income | 206,130,000 | 236,200,000 | -79,980,000 | ||
| 60-Month Beta | 0.77 | 1.05 | 4.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 07/29/22 | 11/20/25 | 11/04/25 | ||
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 46.06 | 0.00 | ||