Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | VEEV | TEM | HIMS | HNGE |
| Company | Cerner Corp | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 94.98 | 153.30 | 49.85 | 32.60 | 67.44 |
| High | 94.99 | 154.00 | 51.01 | 35.60 | 69.55 |
| Low | 94.92 | 150.39 | 48.85 | 32.59 | 65.96 |
| Latest | 94.92 | 153.30 | 50.84 | 35.47 | 69.42 |
| Change | -0.05 | -1.55 | +2.05 | +3.58 | +2.38 |
| % Change | -0.05% | -1.00% | +4.20% | +11.23% | +3.55% |
| Volume | 38,200,300 | 5,108,100 | 5,925,800 | 31,903,400 | 2,826,500 |
| 20-Day Average Volume | 5,216,055 | 2,873,185 | 7,263,705 | 19,208,055 | 1,899,815 |
| Previous Close | 94.97 | 154.85 | 48.79 | 31.89 | 67.04 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 166.46 | 49.18 | 27.70 | 61.16 |
| 20-Day Raw Stochastic | 71.26% | 7.00% | 61.52% | 99.00% | 92.96% |
| 20-Day Relative Strength | 64.26 | 40.74 | 51.81 | 66.88 | 74.15 |
| Weighted Alpha | +19.90 | -48.38 | -35.32 | -59.05 | +58.17 |
| Today's Opinion | 100% Buy | 80% Sell | 56% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Sell | 88% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -5.11% since 06/11/26 | +2.52% since 06/11/26 | +22.86% since 06/11/26 | +7.21% since 06/11/26 |
| Low | 94.67 on 06/01/22 | 150.39 on 06/18/26 | 47.12 on 06/12/26 | 26.52 on 06/12/26 | 63.46 on 06/12/26 |
| High | 94.99 on 06/07/22 | 166.90 on 06/15/26 | 54.22 on 06/16/26 | 35.60 on 06/18/26 | 70.72 on 06/16/26 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -6.44% since 05/18/26 | +16.55% since 05/18/26 | +59.13% since 05/18/26 | +26.89% since 05/18/26 |
| Low | 93.59 on 05/09/22 | 150.39 on 06/18/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 52.25 on 05/27/26 |
| High | 95.40 on 05/31/22 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 35.60 on 06/18/26 | 70.72 on 06/16/26 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -16.70% since 03/18/26 | +4.42% since 03/18/26 | +53.22% since 03/18/26 | +56.42% since 03/18/26 |
| Low | 92.94 on 03/08/22 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 95.40 on 05/31/22 | 191.97 on 06/01/26 | 58.04 on 04/16/26 | 35.60 on 06/18/26 | 70.72 on 06/16/26 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | -29.71% since 12/18/25 | -18.28% since 12/18/25 | +2.01% since 12/18/25 | +44.47% since 12/18/25 |
| Low | 73.66 on 12/09/21 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 95.40 on 05/31/22 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 70.72 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 24,902,512 | 9,129,085 | 8,209,815 | 5,371,719 |
| Shares Outstanding, K | 294,098 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 5,764,820,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | 555,600,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 1,429,800,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | 206,130,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.77 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 07/29/22 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 26.84 | 0.00 | 265.75 | 0.00 |