Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | VEEV | TEM | DOCS | HIMS |
| Company | Cerner Corp | Veeva Systems Inc | Tempus Ai Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 94.98 | 219.73 | 67.36 | 44.44 | 36.01 |
| High | 94.99 | 221.35 | 69.31 | 45.16 | 36.90 |
| Low | 94.92 | 216.21 | 67.21 | 43.59 | 35.41 |
| Latest | 94.92 | 219.30 | 68.11 | 43.80 | 36.86 |
| Change | -0.05 | -0.80 | -0.56 | -0.85 | +0.61 |
| % Change | -0.05% | -0.36% | -0.82% | -1.90% | +1.68% |
| Volume | 38,200,301 | 2,084,400 | 2,531,900 | 2,752,700 | 10,324,500 |
| 20-Day Average Volume | 5,216,055 | 1,952,630 | 3,821,325 | 2,871,635 | 15,853,436 |
| Previous Close | 94.97 | 220.10 | 68.67 | 44.65 | 36.25 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 240.82 | 73.25 | 47.92 | 37.42 |
| 20-Day Raw Stochastic | 71.26% | 5.30% | 24.81% | 2.54% | 49.08% |
| 20-Day Relative Strength | 64.26 | 22.46 | 39.34 | 28.88 | 42.44 |
| Weighted Alpha | +19.90 | -12.72 | +27.02 | -39.41 | -19.57 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -5.47% since 12/09/25 | -10.24% since 12/09/25 | -2.95% since 12/09/25 | -7.43% since 12/09/25 |
| Low | 94.67 on 06/01/22 | 215.95 on 12/12/25 | 67.21 on 12/16/25 | 43.59 on 12/16/25 | 35.41 on 12/16/25 |
| High | 94.99 on 06/07/22 | 233.33 on 12/10/25 | 77.20 on 12/10/25 | 46.65 on 12/15/25 | 39.78 on 12/10/25 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -25.25% since 11/14/25 | -0.54% since 11/14/25 | -11.73% since 11/14/25 | -0.32% since 11/14/25 |
| Low | 93.59 on 05/09/22 | 215.95 on 12/12/25 | 64.20 on 11/18/25 | 43.59 on 12/16/25 | 32.88 on 11/21/25 |
| High | 95.40 on 05/31/22 | 292.96 on 11/17/25 | 79.96 on 11/26/25 | 51.85 on 11/28/25 | 40.99 on 12/05/25 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -19.93% since 09/16/25 | -21.75% since 09/16/25 | -39.23% since 09/16/25 | -27.57% since 09/16/25 |
| Low | 92.94 on 03/08/22 | 215.95 on 12/12/25 | 64.20 on 11/18/25 | 43.59 on 12/16/25 | 32.88 on 11/21/25 |
| High | 95.40 on 05/31/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | -22.94% since 06/16/25 | -5.40% since 06/16/25 | -21.73% since 06/16/25 | -38.34% since 06/16/25 |
| Low | 73.66 on 12/09/21 | 215.95 on 12/12/25 | 53.39 on 08/01/25 | 43.59 on 12/16/25 | 32.88 on 11/21/25 |
| High | 95.40 on 05/31/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 36,180,480 | 12,216,872 | 8,406,300 | 8,252,276 |
| Shares Outstanding, K | 294,098 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 5,764,820,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | 555,600,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 1,429,800,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | 206,130,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 0.77 | 1.05 | 5.00 | 1.38 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 07/29/22 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 42.44 | 0.00 | 33.99 | 68.91 |