Cerevel Therapeutics Hldg Inc (CERE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERE | CORT | CNTA | ||
| Company | Cerevel Therapeutics Hldg Inc | Corcept Therapeutics | Centessa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.99 | 82.91 | 39.75 | ||
| High | 44.99 | 84.79 | 39.80 | ||
| Low | 44.96 | 82.40 | 39.64 | ||
| Latest | 44.96 | 82.91 | 39.72 | ||
| Change | +0.33 | -0.34 | -0.05 | ||
| % Change | +0.74% | -0.41% | -0.13% | ||
| Volume | 15,096,300 | 719,100 | 1,322,700 | ||
| 20-Day Average Volume | 2,839,210 | 999,915 | 1,175,875 | ||
| Previous Close | 44.63 | 83.25 | 39.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.53 | 68.52 | 39.75 | ||
| 20-Day Raw Stochastic | 99.49% | 93.77% | 38.55% | ||
| 20-Day Relative Strength | 68.05 | 83.13 | 66.08 | ||
| Weighted Alpha | +49.03 | +136.85 | +118.65 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 07/24/24 | +14.17% since 06/05/26 | +0.25% since 06/05/26 | ||
| Low | 43.75 on 07/25/24 | 72.62 on 06/08/26 | 39.58 on 06/09/26 | ||
| High | 44.99 on 07/31/24 | 84.79 on 06/12/26 | 39.83 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 06/28/24 | +62.06% since 05/12/26 | +0.28% since 05/12/26 | ||
| Low | 39.16 on 07/03/24 | 53.30 on 05/13/26 | 39.53 on 05/13/26 | ||
| High | 44.99 on 07/31/24 | 84.79 on 06/12/26 | 39.97 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +5.27% since 04/30/24 | +155.97% since 03/12/26 | +45.92% since 03/12/26 | ||
| Low | 38.50 on 06/25/24 | 31.81 on 03/13/26 | 25.17 on 03/24/26 | ||
| High | 44.99 on 07/31/24 | 84.79 on 06/12/26 | 40.26 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +6.82% since 01/30/24 | -5.77% since 12/12/25 | +49.83% since 12/12/25 | ||
| Low | 38.50 on 06/25/24 | 28.66 on 02/19/26 | 21.50 on 01/20/26 | ||
| High | 44.99 on 07/31/24 | 89.00 on 12/15/25 | 40.26 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,191,488 | 8,900,554 | 5,927,336 | ||
| Shares Outstanding, K | 182,195 | 107,352 | 149,228 | ||
| Annual Sales | 0 | 761,410,000 | 15,000,000 | ||
| Annual Net Income | -432,840,000 | 99,650,000 | -197,530,000 | ||
| Last Quarter Sales | 0 | 164,900,000 | 0 | ||
| Last Quarter Net Income | -131,910,000 | -31,760,000 | -79,240,000 | ||
| 60-Month Beta | 1.40 | 0.50 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/08/24 | -0.30 on 04/30/26 | -0.52 on 05/05/26 | ||
| Earnings Date | 08/07/24 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 237.86 | 0.00 | ||