Cerecor Inc (CERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERC | PBYI | PRE | ||
| Company | Cerecor Inc | Puma Biotechnology | Prenetics Global Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.98 | 5.82 | 14.68 | ||
| High | 2.98 | 5.90 | 17.00 | ||
| Low | 2.90 | 5.62 | 14.55 | ||
| Latest | 2.93 | 5.67 | 16.58 | ||
| Change | -0.05 | -0.15 | +1.95 | ||
| % Change | -1.68% | -2.58% | +13.33% | ||
| Volume | 268,000 | 298,200 | 215,100 | ||
| 20-Day Average Volume | 482,550 | 395,430 | 142,185 | ||
| Previous Close | 2.98 | 5.82 | 14.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 5.25 | 14.21 | ||
| 20-Day Raw Stochastic | 65.31% | 78.13% | 92.55% | ||
| 20-Day Relative Strength | 50.54 | 58.25 | 60.79 | ||
| Weighted Alpha | +4.80 | +55.39 | +121.16 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 08/18/21 | +2.72% since 12/09/25 | +18.13% since 12/09/25 | ||
| Low | 2.61 on 08/19/21 | 5.43 on 12/10/25 | 14.01 on 12/10/25 | ||
| High | 3.00 on 08/24/21 | 5.91 on 12/15/25 | 17.00 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +2.81% since 07/23/21 | +15.95% since 11/14/25 | +35.90% since 11/14/25 | ||
| Low | 2.51 on 07/27/21 | 4.80 on 11/20/25 | 11.36 on 11/18/25 | ||
| High | 3.10 on 08/10/21 | 5.91 on 12/15/25 | 17.00 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +13.13% since 05/25/21 | +25.44% since 09/16/25 | +74.71% since 09/16/25 | ||
| Low | 2.51 on 07/27/21 | 4.30 on 09/17/25 | 9.51 on 09/17/25 | ||
| High | 3.70 on 06/18/21 | 6.12 on 11/10/25 | 17.99 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -19.51% since 02/25/21 | +64.35% since 06/16/25 | +136.52% since 06/16/25 | ||
| Low | 2.06 on 05/13/21 | 3.03 on 08/01/25 | 7.01 on 06/17/25 | ||
| High | 4.15 on 03/02/21 | 6.12 on 11/10/25 | 17.99 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,306 | 285,717 | 279,008 | ||
| Shares Outstanding, K | 96,009 | 50,391 | 16,828 | ||
| Annual Sales | 6,700,000 | 230,470,000 | 30,620,000 | ||
| Annual Net Income | -63,500,000 | 30,280,000 | -46,300,000 | ||
| Last Quarter Sales | 3,360,000 | 54,480,000 | 23,560,000 | ||
| Last Quarter Net Income | -17,110,000 | 8,840,000 | -7,410,000 | ||
| 60-Month Beta | 1.44 | 1.18 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 11/06/25 | -0.41 on 11/10/25 | ||
| Latest Earnings Date | 11/08/21 | 02/26/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.86 | 0.00 | ||