Cerecor Inc (CERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERC | NBP | FHTX | ||
| Company | Cerecor Inc | Novabridge Biosciences ADR | Foghorn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.98 | 2.52 | 4.85 | ||
| High | 2.98 | 2.70 | 5.05 | ||
| Low | 2.90 | 2.46 | 4.85 | ||
| Latest | 2.93 | 2.46 | 4.90 | ||
| Change | -0.05 | unch | +0.12 | ||
| % Change | -1.68% | unch | +2.51% | ||
| Volume | 268,000 | 1,968,489 | 89,150 | ||
| 20-Day Average Volume | 482,550 | 1,066,060 | 193,355 | ||
| Previous Close | 2.98 | 2.46 | 4.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 2.84 | 5.05 | ||
| 20-Day Raw Stochastic | 65.31% | 21.02% | 37.16% | ||
| 20-Day Relative Strength | 50.54 | 37.95 | 45.45 | ||
| Weighted Alpha | +4.80 | +9.53 | +26.87 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 08/18/21 | -6.44% since 03/25/26 | -0.61% since 03/25/26 | ||
| Low | 2.61 on 08/19/21 | 2.10 on 03/30/26 | 4.35 on 03/30/26 | ||
| High | 3.00 on 08/24/21 | 2.73 on 03/27/26 | 5.07 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 07/23/21 | -24.70% since 02/27/26 | -13.73% since 02/27/26 | ||
| Low | 2.51 on 07/27/21 | 2.10 on 03/30/26 | 4.35 on 03/30/26 | ||
| High | 3.10 on 08/10/21 | 3.86 on 03/05/26 | 5.83 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +13.13% since 05/25/21 | -37.94% since 12/31/25 | -9.26% since 12/31/25 | ||
| Low | 2.51 on 07/27/21 | 2.10 on 03/30/26 | 4.35 on 03/30/26 | ||
| High | 3.70 on 06/18/21 | 5.19 on 01/06/26 | 6.95 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -19.51% since 02/25/21 | -36.01% since 10/01/25 | -0.61% since 10/01/25 | ||
| Low | 2.06 on 05/13/21 | 2.10 on 03/30/26 | 3.27 on 11/04/25 | ||
| High | 4.15 on 03/02/21 | 6.79 on 10/16/25 | 6.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,306 | 283,616 | 280,586 | ||
| Shares Outstanding, K | 96,009 | 115,291 | 58,700 | ||
| Annual Sales | 6,700,000 | 0 | 30,910,000 | ||
| Annual Net Income | -63,500,000 | -22,230,000 | -74,280,000 | ||
| Last Quarter Sales | 3,360,000 | 0 | 9,250,000 | ||
| Last Quarter Net Income | -17,110,000 | -5,500,000 | -21,660,000 | ||
| 60-Month Beta | 1.44 | 1.60 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 08/20/25 | -0.34 on 03/11/26 | ||
| Latest Earnings Date | 11/08/21 | 04/02/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||