Cerecor Inc (CERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERC | INO | PSTX | ||
| Company | Cerecor Inc | Inovio Pharma | Poseida Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.98 | 12.32 | 2.83 | ||
| High | 2.98 | 12.45 | 2.99 | ||
| Low | 2.90 | 11.90 | 2.82 | ||
| Last | 2.93 | 12.10 | 2.87 | ||
| Change | -0.05 | +0.09 | +0.08 | ||
| % Change | -1.68% | +0.75% | +2.87% | ||
| Volume | 268,000 | 295,900 | 549,900 | ||
| 20-Day Average Volume | 482,550 | 325,840 | 702,055 | ||
| Previous Close | 2.98 | 12.01 | 2.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 10.94 | 2.43 | ||
| 20-Day Raw Stochastic | 65.31% | 91.46% | 84.75% | ||
| 20-Day Relative Strength | 50.54% | 58.10% | 53.14% | ||
| Weighted Alpha | +4.80 | +12.63 | -43.75 | ||
| Today's Opinion | 40% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 08/18/21 | +14.47% since 04/26/24 | +34.74% since 04/26/24 | ||
| Low | 2.61 on 08/19/21 | 10.59 on 04/29/24 | 2.12 on 04/29/24 | ||
| High | 3.00 on 08/24/21 | 12.45 on 05/03/24 | 3.00 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +2.81% since 07/23/21 | -1.94% since 04/03/24 | -6.21% since 04/03/24 | ||
| Low | 2.51 on 07/27/21 | 8.35 on 04/16/24 | 1.87 on 04/16/24 | ||
| High | 3.10 on 08/10/21 | 13.26 on 04/04/24 | 3.22 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +13.13% since 05/25/21 | +140.08% since 02/02/24 | -17.77% since 02/02/24 | ||
| Low | 2.51 on 07/27/21 | 4.73 on 02/05/24 | 1.87 on 04/16/24 | ||
| High | 3.70 on 06/18/21 | 14.75 on 04/01/24 | 4.27 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -19.51% since 02/25/21 | +155.27% since 11/03/23 | +17.14% since 11/03/23 | ||
| Low | 2.06 on 05/13/21 | 3.89 on 11/10/23 | 1.87 on 04/16/24 | ||
| High | 4.15 on 03/02/21 | 14.75 on 04/01/24 | 4.27 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,306 | 282,777 | 278,183 | ||
| Shares Outstanding, K | 96,009 | 23,370 | 96,928 | ||
| Annual Sales | 6,700,000 | 830,000 | 64,700,000 | ||
| Annual Net Income | -63,500,000 | -135,120,000 | -123,430,000 | ||
| Last Quarter Sales | 3,360,000 | 100,000 | 25,000,000 | ||
| Last Quarter Net Income | -17,110,000 | -25,000,000 | -25,350,000 | ||
| 60-Month Beta | 1.44 | 1.16 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.08 on 11/09/23 | -0.27 on 03/07/24 | ||
| Latest Earnings Date | 08/05/21 | 05/13/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||