Cerecor Inc (CERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERC | AVIR | ABEO | ||
| Company | Cerecor Inc | Atea Pharmaceuticals Inc | Abeona Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.98 | 3.43 | 5.19 | ||
| High | 2.98 | 3.64 | 5.19 | ||
| Low | 2.90 | 3.38 | 4.98 | ||
| Latest | 2.93 | 3.61 | 5.10 | ||
| Change | -0.05 | +0.16 | -0.09 | ||
| % Change | -1.68% | +4.64% | -1.73% | ||
| Volume | 268,000 | 307,800 | 1,217,800 | ||
| 20-Day Average Volume | 482,550 | 393,730 | 1,105,730 | ||
| Previous Close | 2.98 | 3.45 | 5.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 3.40 | 5.20 | ||
| 20-Day Raw Stochastic | 65.31% | 86.32% | 39.47% | ||
| 20-Day Relative Strength | 50.54 | 60.04 | 49.45 | ||
| Weighted Alpha | +4.80 | +14.07 | -9.46 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 08/18/21 | +5.87% since 01/05/26 | -2.30% since 01/05/26 | ||
| Low | 2.61 on 08/19/21 | 3.34 on 01/07/26 | 4.98 on 01/12/26 | ||
| High | 3.00 on 08/24/21 | 3.67 on 01/09/26 | 5.34 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 07/23/21 | +14.60% since 12/12/25 | -4.85% since 12/12/25 | ||
| Low | 2.51 on 07/27/21 | 3.11 on 12/19/25 | 4.80 on 12/17/25 | ||
| High | 3.10 on 08/10/21 | 3.69 on 12/24/25 | 5.55 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +13.13% since 05/25/21 | +14.97% since 10/10/25 | -4.85% since 10/10/25 | ||
| Low | 2.51 on 07/27/21 | 2.87 on 11/13/25 | 4.00 on 11/07/25 | ||
| High | 3.70 on 06/18/21 | 3.69 on 12/24/25 | 5.70 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -19.51% since 02/25/21 | -1.63% since 07/11/25 | -11.15% since 07/11/25 | ||
| Low | 2.06 on 05/13/21 | 2.78 on 10/02/25 | 4.00 on 11/07/25 | ||
| High | 4.15 on 03/02/21 | 4.02 on 07/28/25 | 7.54 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,306 | 282,038 | 276,374 | ||
| Shares Outstanding, K | 96,009 | 78,127 | 54,191 | ||
| Annual Sales | 6,700,000 | 0 | 0 | ||
| Annual Net Income | -63,500,000 | -168,390,000 | -63,730,000 | ||
| Last Quarter Sales | 3,360,000 | 0 | 400,000 | ||
| Last Quarter Net Income | -17,110,000 | -42,050,000 | 108,830,000 | ||
| 60-Month Beta | 1.44 | 0.08 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 11/12/25 | -0.10 on 11/12/25 | ||
| Latest Earnings Date | 11/08/21 | 03/05/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.59 | ||