Cerecor Inc (CERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERC | EDIT | ELDN | ||
| Company | Cerecor Inc | Editas Medicine | Eledon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.98 | 2.88 | 3.67 | ||
| High | 2.98 | 3.09 | 3.88 | ||
| Low | 2.90 | 2.88 | 3.65 | ||
| Latest | 2.93 | 3.00 | 3.78 | ||
| Change | -0.05 | +0.10 | +0.09 | ||
| % Change | -1.68% | +3.45% | +2.44% | ||
| Volume | 268,000 | 980,300 | 1,006,200 | ||
| 20-Day Average Volume | 482,550 | 1,465,500 | 1,725,285 | ||
| Previous Close | 2.98 | 2.90 | 3.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 3.11 | 3.52 | ||
| 20-Day Raw Stochastic | 65.31% | 40.37% | 65.85% | ||
| 20-Day Relative Strength | 50.54 | 54.29 | 61.67 | ||
| Weighted Alpha | +4.80 | +62.32 | +114.38 | ||
| Today's Opinion | 40% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 08/18/21 | +3.81% since 04/27/26 | +9.25% since 04/27/26 | ||
| Low | 2.61 on 08/19/21 | 2.77 on 04/29/26 | 3.28 on 04/29/26 | ||
| High | 3.00 on 08/24/21 | 3.09 on 05/04/26 | 3.88 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 07/23/21 | +12.36% since 04/02/26 | +23.13% since 04/02/26 | ||
| Low | 2.51 on 07/27/21 | 2.56 on 04/07/26 | 2.97 on 04/07/26 | ||
| High | 3.10 on 08/10/21 | 3.65 on 04/20/26 | 4.20 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +13.13% since 05/25/21 | +53.85% since 02/04/26 | +75.81% since 02/04/26 | ||
| Low | 2.51 on 07/27/21 | 1.66 on 02/05/26 | 1.96 on 02/05/26 | ||
| High | 3.70 on 06/18/21 | 3.65 on 04/20/26 | 4.20 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -19.51% since 02/25/21 | +7.91% since 11/04/25 | -9.13% since 11/04/25 | ||
| Low | 2.06 on 05/13/21 | 1.66 on 02/05/26 | 1.35 on 11/21/25 | ||
| High | 4.15 on 03/02/21 | 3.65 on 04/20/26 | 4.40 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,306 | 283,927 | 279,894 | ||
| Shares Outstanding, K | 96,009 | 97,906 | 75,852 | ||
| Annual Sales | 6,700,000 | 40,520,000 | 0 | ||
| Annual Net Income | -63,500,000 | -160,060,000 | -45,620,000 | ||
| Last Quarter Sales | 3,360,000 | 24,740,000 | 0 | ||
| Last Quarter Net Income | -17,110,000 | -5,620,000 | -10,450,000 | ||
| 60-Month Beta | 1.44 | 2.14 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/09/26 | -0.10 on 03/19/26 | ||
| Earnings Date | 11/08/21 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||