Cerecor Inc (CERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERC | PRE | ALXO | ||
| Company | Cerecor Inc | Prenetics Global Limited Class A Ordinary Share | Alx Oncology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.98 | 18.04 | 2.08 | ||
| High | 2.98 | 19.36 | 2.13 | ||
| Low | 2.90 | 16.59 | 2.02 | ||
| Latest | 2.93 | 16.93 | 2.07 | ||
| Change | -0.05 | -0.96 | +0.01 | ||
| % Change | -1.68% | -5.37% | +0.49% | ||
| Volume | 268,000 | 122,200 | 1,067,400 | ||
| 20-Day Average Volume | 482,550 | 185,115 | 2,074,750 | ||
| Previous Close | 2.98 | 17.89 | 2.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 19.77 | 1.71 | ||
| 20-Day Raw Stochastic | 65.31% | 6.04% | 79.10% | ||
| 20-Day Relative Strength | 50.54 | 42.01 | 59.27 | ||
| Weighted Alpha | +4.80 | +69.16 | +67.06 | ||
| Today's Opinion | 40% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 08/18/21 | -14.28% since 06/25/26 | +15.64% since 06/25/26 | ||
| Low | 2.61 on 08/19/21 | 16.59 on 07/02/26 | 1.76 on 06/26/26 | ||
| High | 3.00 on 08/24/21 | 19.97 on 06/26/26 | 2.26 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 07/23/21 | -19.27% since 06/02/26 | +16.29% since 06/02/26 | ||
| Low | 2.51 on 07/27/21 | 16.59 on 07/02/26 | 1.37 on 06/17/26 | ||
| High | 3.10 on 08/10/21 | 22.22 on 06/12/26 | 2.26 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +13.13% since 05/25/21 | -13.97% since 04/02/26 | +5.08% since 04/02/26 | ||
| Low | 2.51 on 07/27/21 | 14.00 on 05/19/26 | 1.37 on 06/17/26 | ||
| High | 3.70 on 06/18/21 | 22.22 on 06/12/26 | 2.26 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -19.51% since 02/25/21 | +7.29% since 01/02/26 | +80.00% since 01/02/26 | ||
| Low | 2.06 on 05/13/21 | 14.00 on 05/19/26 | 1.07 on 01/06/26 | ||
| High | 4.15 on 03/02/21 | 23.63 on 03/25/26 | 2.66 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,306 | 285,677 | 278,545 | ||
| Shares Outstanding, K | 96,009 | 16,874 | 134,563 | ||
| Annual Sales | 6,700,000 | 92,390,000 | 0 | ||
| Annual Net Income | -63,500,000 | -37,710,000 | -101,700,000 | ||
| Last Quarter Sales | 3,360,000 | 35,950,000 | 0 | ||
| Last Quarter Net Income | -17,110,000 | -23,110,000 | -17,930,000 | ||
| 60-Month Beta | 1.44 | 0.26 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.56 on 06/10/26 | -0.17 on 05/08/26 | ||
| Earnings Date | 11/08/21 | 09/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||