Cerecor Inc (CERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERC | TRDA | NAGE | ||
| Company | Cerecor Inc | Entrada Therapeutics Inc | Niagen Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.98 | 6.95 | 3.51 | ||
| High | 2.98 | 7.97 | 3.63 | ||
| Low | 2.90 | 6.95 | 3.46 | ||
| Last | 2.93 | 7.24 | 3.47 | ||
| Change | -0.05 | -0.02 | -0.06 | ||
| Percent Change | -1.68% | -0.28% | -1.70% | ||
| Volume | 268,000 | 663,100 | 1,029,800 | ||
| 20-Day Average Volume | 482,550 | 475,010 | 744,740 | ||
| Previous | 2.98 | 7.26 | 3.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 6.66 | 3.36 | ||
| 20-Day Raw Stochastic | 65.31% | 67.56% | 69.61% | ||
| 20-Day Relative Strength | 50.54 | 51.80 | 50.13 | ||
| Weighted Alpha | +4.80 | +94.61 | -59.27 | ||
| Today's Opinion | 40% Sell | 64% Sell | 64% Sell | ||
| Yesterday's Opinion | 24% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 08/18/21 | +24.19% since 07/28/26 | +5.47% since 07/28/26 | ||
| Low | 2.61 on 08/19/21 | 5.78 on 07/29/26 | 3.12 on 07/29/26 | ||
| High | 3.00 on 08/24/21 | 7.97 on 08/04/26 | 3.63 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 07/23/21 | -6.22% since 07/02/26 | +1.17% since 07/02/26 | ||
| Low | 2.51 on 07/27/21 | 5.72 on 07/28/26 | 3.12 on 07/29/26 | ||
| High | 3.10 on 08/10/21 | 7.97 on 08/04/26 | 3.64 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +13.13% since 05/25/21 | -54.15% since 05/04/26 | -29.61% since 05/04/26 | ||
| Low | 2.51 on 07/27/21 | 5.63 on 05/19/26 | 3.12 on 07/29/26 | ||
| High | 3.70 on 06/18/21 | 16.45 on 05/06/26 | 5.07 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -19.51% since 02/25/21 | -33.09% since 02/04/26 | -37.31% since 02/04/26 | ||
| Low | 2.06 on 05/13/21 | 5.63 on 05/19/26 | 3.12 on 07/29/26 | ||
| High | 4.15 on 03/02/21 | 16.45 on 05/06/26 | 5.78 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,306 | 281,840 | 281,143 | ||
| Shares Outstanding, K | 96,009 | 38,821 | 79,644 | ||
| Annual Sales, $M | 6,700,000 | 25,420,000 | 129,420,000 | ||
| Annual Net Income, $M | -63,500,000 | -143,750,000 | 17,380,000 | ||
| Last Qtr Sales, $M | 3,360,000 | 880,000 | 31,470,000 | ||
| Last Qtr Income, $M | -17,110,000 | -39,720,000 | 6,320,000 | ||
| 60-Month Beta | 1.44 | -0.26 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.95 on 05/07/26 | 0.07 on 05/06/26 | ||
| Latest Earnings Date | 11/08/21 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.89 | ||