Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEQP | EPD | ET | OKE | PAA |
| Company | Crestwood Equity Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.45 | 39.15 | 20.54 | 93.00 | 24.69 |
| High | 28.29 | 39.17 | 20.56 | 93.54 | 24.81 |
| Low | 27.44 | 38.70 | 20.33 | 92.42 | 24.52 |
| Latest | 28.26 | 38.90 | 20.44 | 92.65 | 24.73 |
| Change | +1.18 | +0.01 | +0.07 | +0.90 | +0.28 |
| % Change | +4.36% | +0.03% | +0.34% | +0.98% | +1.15% |
| Volume | 4,390,700 | 974,125 | 4,180,052 | 1,001,171 | 1,503,855 |
| 20-Day Average Volume | 752,415 | 2,765,089 | 7,913,302 | 3,378,181 | 1,743,951 |
| Previous Close | 27.08 | 38.89 | 20.37 | 91.75 | 24.45 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 37.57 | 19.76 | 90.40 | 23.11 |
| 20-Day Raw Stochastic | 50.81% | 87.75% | 89.41% | 75.76% | 94.82% |
| 20-Day Relative Strength | 49.64 | 57.79 | 61.75 | 56.17 | 67.22 |
| Weighted Alpha | -4.00 | +24.14 | +18.93 | +19.33 | +40.09 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 10/26/23 | +2.11% since 07/16/26 | +0.89% since 07/16/26 | -0.39% since 07/16/26 | +3.71% since 07/16/26 |
| Low | 26.69 on 11/01/23 | 38.06 on 07/17/26 | 20.15 on 07/21/26 | 91.56 on 07/22/26 | 23.78 on 07/17/26 |
| High | 28.29 on 11/02/23 | 39.17 on 07/23/26 | 20.56 on 07/20/26 | 94.94 on 07/20/26 | 24.81 on 07/23/26 |
| 1-Month | |||||
| %Chg | -1.64% since 10/02/23 | +4.50% since 06/23/26 | +6.04% since 06/23/26 | +5.20% since 06/23/26 | +12.41% since 06/23/26 |
| Low | 26.69 on 11/01/23 | 36.09 on 06/24/26 | 18.81 on 06/24/26 | 85.45 on 07/01/26 | 21.33 on 06/25/26 |
| High | 29.78 on 10/11/23 | 39.17 on 07/23/26 | 20.56 on 07/20/26 | 94.94 on 07/20/26 | 24.81 on 07/23/26 |
| 3-Month | |||||
| %Chg | +3.97% since 08/02/23 | +2.54% since 04/23/26 | +6.42% since 04/23/26 | +6.23% since 04/23/26 | +14.72% since 04/23/26 |
| Low | 25.29 on 08/10/23 | 35.98 on 06/16/26 | 18.46 on 06/18/26 | 83.08 on 06/18/26 | 20.96 on 06/18/26 |
| High | 29.78 on 10/11/23 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.81 on 07/23/26 |
| 6-Month | |||||
| %Chg | +16.06% since 05/02/23 | +17.43% since 01/23/26 | +13.29% since 01/23/26 | +18.77% since 01/23/26 | +28.35% since 01/23/26 |
| Low | 22.57 on 05/11/23 | 32.72 on 01/30/26 | 17.71 on 02/06/26 | 75.29 on 02/02/26 | 18.85 on 01/30/26 |
| High | 29.78 on 10/11/23 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.81 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,013 | 84,070,880 | 70,096,408 | 57,815,984 | 17,250,258 |
| Shares Outstanding, K | 105,096 | 2,161,761 | 3,441,159 | 630,147 | 705,532 |
| Annual Sales | 6,000,700,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 31,300,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 1,021,200,000 | 14,386,000,000 | 27,771,000,000 | 9,618,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 141,600,000 | 1,483,000,000 | 1,194,000,000 | 774,000,000 | 152,000,000 |
| 60-Month Beta | 2.43 | 0.49 | 0.55 | 0.73 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/01/23 | 0.68 on 04/28/26 | 0.35 on 05/05/26 | 1.30 on 04/28/26 | 0.39 on 05/08/26 |
| Earnings Date | 11/01/23 | 07/30/26 | 08/04/26 | 08/03/26 | 08/07/26 |
| Most Recent Dividend | 0.658 on 10/20/23 | 0.550 on 04/30/26 | 0.338 on 05/08/26 | 1.070 on 05/04/26 | 0.417 on 05/01/26 |
| Next Ex-Dividends Date | 10/20/23 | 07/31/26 | 05/08/26 | 08/03/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 14.28 | 16.88 | 16.17 | 15.77 |