Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEQP | EPD | ET | OKE | PAA |
Company | Crestwood Equity Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.45 | 28.51 | 16.08 | 83.00 | 17.27 |
High | 28.29 | 28.72 | 16.14 | 83.09 | 17.42 |
Low | 27.44 | 28.47 | 16.01 | 82.53 | 17.23 |
Last | 28.26 | 28.66 | 16.06 | 82.79 | 17.42 |
Change | +1.18 | +0.10 | +0.10 | +0.16 | +0.05 |
% Change | +4.36% | +0.35% | +0.63% | +0.19% | +0.29% |
Volume | 4,390,700 | 1,106,559 | 5,294,363 | 407,852 | 569,077 |
20-Day Average Volume | 752,415 | 4,723,422 | 11,085,923 | 2,347,811 | 3,066,252 |
Previous Close | 27.08 | 28.56 | 15.96 | 82.63 | 17.37 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.46 | 28.57 | 15.93 | 80.14 | 17.56 |
20-Day Raw Stochastic | 50.81% | 65.18% | 69.47% | 98.09% | 39.37% |
20-Day Relative Strength | 49.64% | 51.55% | 58.49% | 65.81% | 49.31% |
Weighted Alpha | -4.00 | +12.31 | +29.28 | +44.92 | +25.90 |
Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 64% Buy | 72% Buy | 96% Buy | 88% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 10/26/23 | -0.28% since 05/13/24 | +1.83% since 05/13/24 | +2.88% since 05/13/24 | +0.23% since 05/13/24 |
Low | 26.69 on 11/01/23 | 28.47 on 05/20/24 | 15.71 on 05/15/24 | 80.43 on 05/14/24 | 16.97 on 05/17/24 |
High | 28.29 on 11/02/23 | 29.06 on 05/14/24 | 16.14 on 05/20/24 | 83.05 on 05/20/24 | 17.56 on 05/15/24 |
1-Month | |||||
%Chg | -1.64% since 10/02/23 | -0.52% since 04/19/24 | +2.16% since 04/19/24 | +4.13% since 04/19/24 | -3.07% since 04/19/24 |
Low | 26.69 on 11/01/23 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
High | 29.78 on 10/11/23 | 29.24 on 04/23/24 | 16.40 on 05/09/24 | 83.05 on 05/20/24 | 18.26 on 04/25/24 |
3-Month | |||||
%Chg | +3.97% since 08/02/23 | +4.59% since 02/20/24 | +10.04% since 02/20/24 | +15.66% since 02/20/24 | +7.15% since 02/20/24 |
Low | 25.29 on 08/10/23 | 27.26 on 02/29/24 | 14.52 on 02/28/24 | 71.85 on 02/21/24 | 16.18 on 02/26/24 |
High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.05 on 05/20/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | +16.06% since 05/02/23 | +9.25% since 11/20/23 | +18.81% since 11/20/23 | +23.96% since 11/20/23 | +11.98% since 11/20/23 |
Low | 22.57 on 05/11/23 | 25.96 on 12/13/23 | 13.11 on 12/12/23 | 65.49 on 12/13/23 | 14.46 on 12/13/23 |
High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.05 on 05/20/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,970,013 | 62,019,700 | 53,785,564 | 48,226,752 | 12,177,604 |
Shares Outstanding, K | 105,096 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
Annual Sales | 6,000,700,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 31,300,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 1,021,200,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
Last Quarter Net Income | 141,600,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
60-Month Beta | 2.43 | 1.02 | 1.63 | 1.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 08/01/23 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
Latest Earnings Date | 11/01/23 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.658 on 10/20/23 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 10/20/23 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 16.22 | 11.22 | 12.66 | 19.13 | 11.90 |