Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEQP | PAA | NS | ||
| Company | Crestwood Equity Partners LP | Plains All American Pipeline LP | Nustar Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.45 | 16.95 | 22.52 | ||
| High | 28.29 | 17.28 | 22.64 | ||
| Low | 27.44 | 16.95 | 21.80 | ||
| Last | 28.26 | 17.23 | 21.96 | ||
| Change | +1.18 | +0.30 | -0.41 | ||
| % Change | +4.36% | +1.77% | -1.83% | ||
| Volume | 4,390,700 | 3,148,200 | 8,245,000 | ||
| 20-Day Average Volume | 752,415 | 4,457,135 | 1,260,730 | ||
| Previous Close | 27.08 | 16.93 | 22.37 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 17.86 | 22.04 | ||
| 20-Day Raw Stochastic | 50.81% | 18.37% | 60.70% | ||
| 20-Day Relative Strength | 49.64% | 47.49% | 45.81% | ||
| Weighted Alpha | -4.00 | +30.85 | +41.17 | ||
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 10/26/23 | -4.65% since 04/25/24 | -1.88% since 04/25/24 | ||
| Low | 26.69 on 11/01/23 | 16.83 on 05/01/24 | 21.80 on 05/02/24 | ||
| High | 28.29 on 11/02/23 | 18.11 on 04/26/24 | 22.94 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.64% since 10/02/23 | -3.26% since 04/02/24 | -5.39% since 04/02/24 | ||
| Low | 26.69 on 11/01/23 | 16.83 on 05/01/24 | 20.23 on 04/16/24 | ||
| High | 29.78 on 10/11/23 | 19.03 on 04/08/24 | 23.55 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +3.97% since 08/02/23 | +12.84% since 02/02/24 | -3.00% since 02/02/24 | ||
| Low | 25.29 on 08/10/23 | 15.02 on 02/09/24 | 20.23 on 04/16/24 | ||
| High | 29.78 on 10/11/23 | 19.03 on 04/08/24 | 24.50 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +16.06% since 05/02/23 | +8.50% since 11/02/23 | +23.16% since 11/02/23 | ||
| Low | 22.57 on 05/11/23 | 14.46 on 12/13/23 | 16.79 on 11/08/23 | ||
| High | 29.78 on 10/11/23 | 19.03 on 04/08/24 | 24.50 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,013 | 11,869,132 | 2,830,588 | ||
| Shares Outstanding, K | 105,096 | 701,071 | 126,535 | ||
| Annual Sales | 6,000,700,000 | 48,712,000,000 | 1,634,190,000 | ||
| Annual Net Income | 31,300,000 | 1,230,000,000 | 273,660,000 | ||
| Last Quarter Sales | 1,021,200,000 | 12,698,000,000 | 451,690,000 | ||
| Last Quarter Net Income | 141,600,000 | 312,000,000 | 70,390,000 | ||
| 60-Month Beta | 2.43 | 1.58 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/01/23 | 0.42 on 02/09/24 | 0.15 on 04/29/24 | ||
| Latest Earnings Date | 11/01/23 | 05/03/24 | 05/02/24 | ||
| Most Recent Dividend | 0.658 on 10/20/23 | 0.317 on 04/30/24 | 0.212 on 04/25/24 | ||
| Next Ex-Dividends Date | 10/20/23 | 04/30/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 12.05 | 25.08 | ||