Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEQP | PAA | DKL | ||
| Company | Crestwood Equity Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.45 | 22.97 | 54.00 | ||
| High | 28.29 | 23.00 | 54.75 | ||
| Low | 27.44 | 22.57 | 54.00 | ||
| Latest | 28.26 | 22.89 | 54.13 | ||
| Change | +1.18 | +0.06 | -0.46 | ||
| % Change | +4.36% | +0.26% | -0.84% | ||
| Volume | 4,390,700 | 1,213,704 | 42,296 | ||
| 20-Day Average Volume | 752,415 | 2,320,244 | 124,124 | ||
| Previous Close | 27.08 | 22.83 | 54.59 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 22.14 | 51.61 | ||
| 20-Day Raw Stochastic | 50.81% | 82.26% | 97.67% | ||
| 20-Day Relative Strength | 49.64 | 54.90 | 60.54 | ||
| Weighted Alpha | -4.00 | +25.97 | +24.82 | ||
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 10/26/23 | +1.35% since 07/02/26 | +4.46% since 07/02/26 | ||
| Low | 26.69 on 11/01/23 | 22.22 on 07/06/26 | 52.36 on 07/06/26 | ||
| High | 28.29 on 11/02/23 | 23.22 on 07/08/26 | 54.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 10/02/23 | +0.37% since 06/10/26 | +3.98% since 06/10/26 | ||
| Low | 26.69 on 11/01/23 | 20.96 on 06/18/26 | 47.46 on 06/18/26 | ||
| High | 29.78 on 10/11/23 | 23.22 on 07/08/26 | 54.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 08/02/23 | +4.85% since 04/10/26 | +9.51% since 04/10/26 | ||
| Low | 25.29 on 08/10/23 | 20.78 on 04/20/26 | 47.46 on 06/18/26 | ||
| High | 29.78 on 10/11/23 | 24.26 on 05/22/26 | 54.75 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +16.06% since 05/02/23 | +22.66% since 01/09/26 | +14.26% since 01/09/26 | ||
| Low | 22.57 on 05/11/23 | 18.65 on 01/12/26 | 46.65 on 01/20/26 | ||
| High | 29.78 on 10/11/23 | 24.26 on 05/22/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,013 | 16,107,295 | 2,902,441 | ||
| Shares Outstanding, K | 105,096 | 705,532 | 53,168 | ||
| Annual Sales | 6,000,700,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 31,300,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 1,021,200,000 | 12,470,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 141,600,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 2.43 | 0.50 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/01/23 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 11/01/23 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.658 on 10/20/23 | 0.417 on 05/01/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 10/20/23 | 07/31/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 15.02 | 17.25 | ||