Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEQP | PAA | DKL | ||
| Company | Crestwood Equity Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.45 | 22.50 | 53.20 | ||
| High | 28.29 | 22.56 | 54.28 | ||
| Low | 27.44 | 22.05 | 52.57 | ||
| Latest | 28.26 | 22.36 | 53.95 | ||
| Change | +1.18 | -0.66 | +0.82 | ||
| % Change | +4.36% | -2.87% | +1.54% | ||
| Volume | 4,390,700 | 4,214,800 | 106,800 | ||
| 20-Day Average Volume | 752,415 | 3,083,465 | 58,095 | ||
| Previous Close | 27.08 | 23.02 | 53.13 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 21.76 | 50.26 | ||
| 20-Day Raw Stochastic | 50.81% | 69.84% | 94.97% | ||
| 20-Day Relative Strength | 49.64 | 57.76 | 60.31 | ||
| Weighted Alpha | -4.00 | +39.01 | +36.29 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 10/26/23 | +3.95% since 04/24/26 | +7.02% since 04/24/26 | ||
| Low | 26.69 on 11/01/23 | 21.55 on 04/27/26 | 50.07 on 04/27/26 | ||
| High | 28.29 on 11/02/23 | 23.04 on 04/30/26 | 54.28 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 10/02/23 | +2.62% since 04/01/26 | +6.94% since 04/01/26 | ||
| Low | 26.69 on 11/01/23 | 20.78 on 04/20/26 | 47.72 on 04/06/26 | ||
| High | 29.78 on 10/11/23 | 23.04 on 04/30/26 | 54.28 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 08/02/23 | +16.22% since 01/30/26 | +8.57% since 01/30/26 | ||
| Low | 25.29 on 08/10/23 | 18.96 on 02/02/26 | 47.72 on 04/06/26 | ||
| High | 29.78 on 10/11/23 | 23.04 on 04/30/26 | 55.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +16.06% since 05/02/23 | +35.93% since 10/31/25 | +21.10% since 10/31/25 | ||
| Low | 22.57 on 05/11/23 | 16.00 on 11/05/25 | 42.82 on 11/07/25 | ||
| High | 29.78 on 10/11/23 | 23.04 on 04/30/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,013 | 15,775,695 | 2,885,245 | ||
| Shares Outstanding, K | 105,096 | 705,532 | 53,480 | ||
| Annual Sales | 6,000,700,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 31,300,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 1,021,200,000 | 10,031,000,000 | 255,770,000 | ||
| Last Quarter Net Income | 141,600,000 | 341,000,000 | 47,290,000 | ||
| 60-Month Beta | 2.43 | 0.51 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/01/23 | 0.40 on 02/06/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 11/01/23 | 05/08/26 | 08/05/26 | ||
| Most Recent Dividend | 0.658 on 10/20/23 | 0.417 on 05/01/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 10/20/23 | 05/01/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 14.95 | 16.81 | ||