Central Puerto S.A. ADR (CEPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEPU | GEV | CEG | NGG | TRP |
| Company | Central Puerto S.A. ADR | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.89 | 1,015.21 | 276.00 | 82.14 | 70.20 |
| High | 14.98 | 1,015.22 | 277.19 | 82.47 | 70.20 |
| Low | 14.64 | 941.87 | 267.74 | 81.11 | 68.22 |
| Latest | 14.88 | 996.57 | 270.00 | 81.21 | 68.34 |
| Change | +0.10 | -18.18 | -4.35 | -1.09 | -2.25 |
| % Change | +0.68% | -1.79% | -1.59% | -1.32% | -3.19% |
| Volume | 157,000 | 3,584,600 | 3,082,800 | 746,500 | 1,533,200 |
| 20-Day Average Volume | 206,800 | 2,921,490 | 3,263,540 | 833,910 | 2,652,565 |
| Previous Close | 14.78 | 1,014.75 | 274.35 | 82.30 | 70.59 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 1,071.76 | 255.13 | 82.71 | 68.40 |
| 20-Day Raw Stochastic | 54.90% | 21.53% | 81.17% | 21.77% | 56.61% |
| 20-Day Relative Strength | 49.71 | 46.15 | 53.17 | 45.51 | 50.06 |
| Weighted Alpha | -6.97 | +53.86 | -22.38 | +8.63 | +38.22 |
| Today's Opinion | 72% Sell | 64% Buy | 56% Sell | 40% Sell | 48% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 56% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 07/20/26 | -7.65% since 07/20/26 | +6.51% since 07/20/26 | -1.49% since 07/20/26 | -0.22% since 07/20/26 |
| Low | 14.56 on 07/21/26 | 941.87 on 07/27/26 | 255.72 on 07/21/26 | 81.11 on 07/27/26 | 67.68 on 07/21/26 |
| High | 15.57 on 07/22/26 | 1,140.99 on 07/21/26 | 279.60 on 07/24/26 | 84.03 on 07/22/26 | 70.82 on 07/24/26 |
| 1-Month | |||||
| %Chg | +0.68% since 06/26/26 | -4.65% since 06/26/26 | +2.26% since 06/26/26 | -2.17% since 06/26/26 | -1.88% since 06/26/26 |
| Low | 14.04 on 07/17/26 | 941.87 on 07/27/26 | 228.63 on 07/01/26 | 80.15 on 07/01/26 | 65.00 on 07/01/26 |
| High | 15.57 on 07/22/26 | 1,195.94 on 07/06/26 | 279.60 on 07/24/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | +3.98% since 04/27/26 | -11.04% since 04/27/26 | -14.33% since 04/27/26 | -6.90% since 04/27/26 | +10.39% since 04/27/26 |
| Low | 13.59 on 05/20/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 62.06 on 04/28/26 |
| High | 16.39 on 06/01/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -14.97% since 01/27/26 | +43.87% since 01/27/26 | -6.50% since 01/27/26 | -3.68% since 01/27/26 | +18.40% since 01/27/26 |
| Low | 13.59 on 05/20/26 | 674.01 on 01/28/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 57.46 on 01/28/26 |
| High | 17.63 on 01/28/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,237,352 | 270,262,432 | 98,519,632 | 81,900,192 | 73,550,472 |
| Shares Outstanding, K | 151,377 | 266,334 | 359,102 | 995,142 | 1,041,939 |
| Annual Sales | 877,940,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | 277,080,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 240,490,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | 131,280,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 0.84 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/12/26 | 2.47 on 07/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 08/13/26 | 10/28/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.310 on 11/29/24 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | 11/29/24 | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 52.94 | 27.59 | 0.00 | 27.23 |