Central Puerto S.A. ADR (CEPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEPU | BKV | CRGY | ||
| Company | Central Puerto S.A. ADR | Bkv Corp | Crescent Energy Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.90 | 28.96 | 9.77 | ||
| High | 17.99 | 29.65 | 10.23 | ||
| Low | 16.98 | 28.61 | 9.77 | ||
| Latest | 17.10 | 29.00 | 9.98 | ||
| Change | -0.09 | +0.32 | +0.21 | ||
| % Change | -0.52% | +1.12% | +2.15% | ||
| Volume | 471,300 | 1,227,400 | 3,070,700 | ||
| 20-Day Average Volume | 360,290 | 1,121,200 | 5,245,125 | ||
| Previous Close | 17.19 | 28.68 | 9.77 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.25 | 26.87 | 9.24 | ||
| 20-Day Raw Stochastic | 71.90% | 88.54% | 87.81% | ||
| 20-Day Relative Strength | 67.16 | 63.77 | 62.24 | ||
| Weighted Alpha | -4.05 | +46.41 | -11.59 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 11/28/25 | +5.03% since 11/28/25 | +5.83% since 11/28/25 | ||
| Low | 15.54 on 12/01/25 | 26.25 on 12/02/25 | 9.19 on 12/02/25 | ||
| High | 18.50 on 12/04/25 | 29.65 on 12/05/25 | 10.23 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +10.54% since 11/05/25 | +18.08% since 11/05/25 | +23.51% since 11/05/25 | ||
| Low | 13.51 on 11/24/25 | 23.98 on 11/10/25 | 8.15 on 11/06/25 | ||
| High | 18.50 on 12/04/25 | 29.65 on 12/05/25 | 10.23 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +68.81% since 09/05/25 | +32.48% since 09/05/25 | +13.93% since 09/05/25 | ||
| Low | 7.43 on 09/19/25 | 20.08 on 10/17/25 | 7.93 on 10/22/25 | ||
| High | 18.50 on 12/04/25 | 29.65 on 12/05/25 | 10.23 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +39.36% since 06/05/25 | +31.76% since 06/05/25 | +15.11% since 06/05/25 | ||
| Low | 7.43 on 09/19/25 | 19.56 on 08/08/25 | 7.93 on 10/22/25 | ||
| High | 18.50 on 12/04/25 | 29.65 on 12/05/25 | 10.23 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,588,974 | 2,609,130 | 2,541,227 | ||
| Shares Outstanding, K | 151,402 | 89,970 | 254,632 | ||
| Annual Sales | 811,990,000 | 580,980,000 | 2,930,920,000 | ||
| Annual Net Income | 54,560,000 | -142,870,000 | -114,610,000 | ||
| Last Quarter Sales | 255,670,000 | 277,860,000 | 866,580,000 | ||
| Last Quarter Net Income | 111,840,000 | 76,850,000 | -9,510,000 | ||
| 60-Month Beta | 1.06 | 1.57 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/12/25 | 0.50 on 11/10/25 | 0.35 on 11/03/25 | ||
| Latest Earnings Date | 11/10/25 | 11/10/25 | 11/03/25 | ||
| Most Recent Dividend | 0.310 on 11/29/24 | N/A | 0.120 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 21.89 | 5.28 | ||