Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | MLI | ESAB | KALU | TRS |
| Company | Century Aluminum C | Mueller Industries | Esab Corp | Kaiser Aluminum | Trimas Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 46.67 | 69.39 | 92.00 | 176.16 | 41.30 |
| High | 48.79 | 71.12 | 99.89 | 178.82 | 41.75 |
| Low | 45.32 | 69.14 | 92.00 | 170.70 | 40.36 |
| Last | 45.95 | 69.46 | 94.51 | 170.98 | 40.48 |
| Change | -0.95 | +0.20 | +2.04 | -7.07 | -0.39 |
| Percent Change | -2.03% | +0.29% | +2.21% | -3.97% | -0.95% |
| Volume | 3,980,798 | 1,057,729 | 1,168,850 | 190,421 | 454,922 |
| 20-Day Average Volume | 1,793,532 | 1,474,382 | 588,299 | 268,189 | 419,949 |
| Previous | 46.90 | 69.26 | 92.47 | 178.05 | 40.87 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.79 | 63.07 | 88.10 | 163.60 | 40.28 |
| 20-Day Raw Stochastic | 61.51% | 89.31% | 70.55% | 56.52% | 71.04% |
| 20-Day Relative Strength | 45.60 | 63.83 | 53.99 | 51.11 | 49.11 |
| Weighted Alpha | +56.32 | +51.53 | -17.72 | +113.64 | +14.69 |
| Today's Opinion | 56% Sell | 72% Buy | 48% Sell | 56% Buy | 56% Buy |
| Yesterday's Opinion | 56% Sell | 72% Buy | 64% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 80% Sell | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 07/30/26 | +3.95% since 07/30/26 | +10.66% since 07/30/26 | +7.02% since 07/30/26 | +6.25% since 07/30/26 |
| Low | 43.15 on 08/03/26 | 65.88 on 08/03/26 | 84.65 on 07/31/26 | 155.02 on 08/03/26 | 36.89 on 07/31/26 |
| High | 48.96 on 08/05/26 | 71.12 on 08/06/26 | 99.89 on 08/06/26 | 181.37 on 08/05/26 | 41.65 on 08/06/26 |
| 1-Month | |||||
| %Chg | -2.17% since 07/06/26 | +22.27% since 07/06/26 | -2.40% since 07/06/26 | -4.47% since 07/06/26 | -2.15% since 07/06/26 |
| Low | 40.40 on 07/20/26 | 54.50 on 07/07/26 | 82.30 on 07/23/26 | 150.71 on 07/29/26 | 35.46 on 07/30/26 |
| High | 48.96 on 08/05/26 | 71.12 on 08/06/26 | 99.89 on 08/06/26 | 186.50 on 07/23/26 | 42.47 on 07/10/26 |
| 3-Month | |||||
| %Chg | -27.08% since 05/06/26 | -0.09% since 05/06/26 | -6.72% since 05/06/26 | -5.25% since 05/06/26 | -2.81% since 05/06/26 |
| Low | 40.40 on 07/20/26 | 54.50 on 07/07/26 | 82.18 on 06/11/26 | 150.71 on 07/29/26 | 35.46 on 07/30/26 |
| High | 70.43 on 06/02/26 | 71.12 on 08/06/26 | 107.01 on 06/22/26 | 195.96 on 06/30/26 | 45.42 on 07/01/26 |
| 6-Month | |||||
| %Chg | -12.85% since 02/06/26 | +17.94% since 02/06/26 | -29.35% since 02/06/26 | +23.41% since 02/06/26 | +11.99% since 02/06/26 |
| Low | 40.40 on 07/20/26 | 53.63 on 03/20/26 | 82.18 on 06/11/26 | 105.45 on 03/20/26 | 33.09 on 03/19/26 |
| High | 70.43 on 06/02/26 | 71.12 on 08/06/26 | 137.42 on 02/12/26 | 195.96 on 06/30/26 | 45.42 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,641,881 | 15,318,995 | 5,629,758 | 2,910,940 | 1,467,605 |
| Shares Outstanding, K | 98,974 | 221,181 | 60,882 | 16,349 | 35,874 |
| Annual Sales, $M | 2,527,900,000 | 4,178,550,000 | 2,842,560,000 | 3,373,000,000 | 645,720,000 |
| Annual Net Income, $M | 41,800,000 | 765,190,000 | 226,770,000 | 112,500,000 | 120,140,000 |
| Last Qtr Sales, $M | 649,200,000 | 1,427,920,000 | 745,600,000 | 1,256,600,000 | 174,580,000 |
| Last Qtr Income, $M | 337,500,000 | 249,660,000 | 47,640,000 | 96,800,000 | 13,370,000 |
| 60-Month Beta | 1.96 | 1.11 | 1.19 | 1.61 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/07/26 | 1.13 on 07/21/26 | 1.31 on 05/07/26 | 5.53 on 07/22/26 | 0.52 on 07/30/26 |
| Latest Earnings Date | 08/06/26 | 10/20/26 | 08/06/26 | 10/28/26 | 10/27/26 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.175 on 06/05/26 | 0.120 on 07/02/26 | 0.770 on 07/24/26 | 0.040 on 08/06/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | 07/02/26 | 07/24/26 | 08/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.93 | 17.78 | 17.75 | 13.79 | 22.89 |