Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | ESAB | KALU | ||
| Company | Century Aluminum C | Esab Corp | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 55.00 | 117.07 | 134.57 | ||
| High | 56.96 | 117.76 | 136.73 | ||
| Low | 53.13 | 113.92 | 130.23 | ||
| Latest | 53.43 | 117.71 | 130.76 | ||
| Change | +0.51 | +1.10 | -1.82 | ||
| % Change | +0.96% | +0.94% | -1.37% | ||
| Volume | 3,162,000 | 408,700 | 263,900 | ||
| 20-Day Average Volume | 2,621,800 | 505,720 | 252,725 | ||
| Previous Close | 52.92 | 116.61 | 132.58 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.32 | 128.27 | 134.86 | ||
| 20-Day Raw Stochastic | 74.51% | 17.67% | 41.70% | ||
| 20-Day Relative Strength | 59.07 | 43.10 | 51.66 | ||
| Weighted Alpha | +210.77 | -3.69 | +98.39 | ||
| Today's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 02/25/26 | -5.67% since 02/25/26 | -1.03% since 02/25/26 | ||
| Low | 48.08 on 03/03/26 | 113.48 on 03/03/26 | 126.01 on 03/03/26 | ||
| High | 56.96 on 03/04/26 | 127.10 on 02/26/26 | 136.73 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +12.41% since 02/04/26 | -7.76% since 02/04/26 | -5.25% since 02/04/26 | ||
| Low | 43.11 on 02/13/26 | 113.48 on 03/03/26 | 117.00 on 02/23/26 | ||
| High | 56.96 on 03/04/26 | 137.42 on 02/12/26 | 150.00 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +73.14% since 12/04/25 | +3.93% since 12/04/25 | +23.07% since 12/04/25 | ||
| Low | 29.30 on 12/10/25 | 107.17 on 12/09/25 | 100.42 on 12/09/25 | ||
| High | 56.96 on 03/04/26 | 137.42 on 02/12/26 | 150.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +142.53% since 09/04/25 | +1.11% since 09/04/25 | +72.42% since 09/04/25 | ||
| Low | 21.48 on 09/08/25 | 103.49 on 11/21/25 | 73.08 on 09/24/25 | ||
| High | 56.96 on 03/04/26 | 137.42 on 02/12/26 | 150.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,939,659 | 7,081,609 | 2,149,121 | ||
| Shares Outstanding, K | 93,342 | 60,729 | 16,210 | ||
| Annual Sales | 2,527,900,000 | 2,842,560,000 | 3,373,000,000 | ||
| Annual Net Income | 41,800,000 | 226,770,000 | 112,500,000 | ||
| Last Quarter Sales | 633,700,000 | 720,990,000 | 929,000,000 | ||
| Last Quarter Net Income | 1,800,000 | 37,670,000 | 28,200,000 | ||
| 60-Month Beta | 2.17 | 1.23 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/19/26 | 1.35 on 02/20/26 | 1.53 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/22/26 | ||
| Most Recent Dividend | 0.050 on 09/18/02 | 0.100 on 12/31/25 | 0.770 on 01/23/26 | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 128.39 | 23.04 | 22.34 | ||