Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | ESAB | KALU | ||
| Company | Century Aluminum C | Esab Corp | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.43 | 113.26 | 106.25 | ||
| High | 32.13 | 114.52 | 106.25 | ||
| Low | 30.94 | 110.52 | 103.40 | ||
| Latest | 31.08 | 110.65 | 104.61 | ||
| Change | +0.22 | -2.61 | -1.64 | ||
| % Change | +0.71% | -2.30% | -1.54% | ||
| Volume | 1,596,400 | 443,800 | 160,400 | ||
| 20-Day Average Volume | 2,665,555 | 472,710 | 157,425 | ||
| Previous Close | 30.86 | 113.26 | 106.25 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.21 | 110.49 | 95.28 | ||
| 20-Day Raw Stochastic | 64.33% | 55.38% | 89.96% | ||
| 20-Day Relative Strength | 55.82 | 46.86 | 68.40 | ||
| Weighted Alpha | +51.70 | -14.44 | +45.06 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 11/28/25 | -1.42% since 11/28/25 | +8.92% since 11/28/25 | ||
| Low | 29.18 on 12/01/25 | 108.29 on 12/02/25 | 94.21 on 12/02/25 | ||
| High | 32.13 on 12/05/25 | 114.52 on 12/05/25 | 106.47 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +8.48% since 11/05/25 | -1.63% since 11/05/25 | +13.02% since 11/05/25 | ||
| Low | 25.40 on 11/21/25 | 103.49 on 11/21/25 | 88.00 on 11/18/25 | ||
| High | 34.23 on 11/07/25 | 116.42 on 11/10/25 | 106.47 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +40.70% since 09/05/25 | -6.07% since 09/05/25 | +35.13% since 09/05/25 | ||
| Low | 21.48 on 09/08/25 | 103.49 on 11/21/25 | 73.08 on 09/24/25 | ||
| High | 34.51 on 10/20/25 | 124.33 on 10/21/25 | 106.47 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +57.61% since 06/05/25 | -11.95% since 06/05/25 | +34.85% since 06/05/25 | ||
| Low | 16.59 on 06/23/25 | 103.49 on 11/21/25 | 71.44 on 08/11/25 | ||
| High | 34.51 on 10/20/25 | 135.84 on 07/31/25 | 106.47 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,880,535 | 6,876,127 | 1,721,886 | ||
| Shares Outstanding, K | 93,342 | 60,711 | 16,206 | ||
| Annual Sales | 2,220,300,000 | 2,740,800,000 | 3,024,000,000 | ||
| Annual Net Income | 336,800,000 | 264,840,000 | 46,800,000 | ||
| Last Quarter Sales | 632,200,000 | 727,850,000 | 843,500,000 | ||
| Last Quarter Net Income | 14,900,000 | 54,850,000 | 39,500,000 | ||
| 60-Month Beta | 2.28 | 1.24 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/06/25 | 1.32 on 10/29/25 | 1.86 on 10/22/25 | ||
| Latest Earnings Date | 11/06/25 | 10/29/25 | 10/22/25 | ||
| Most Recent Dividend | 0.050 on 09/18/02 | 0.100 on 10/03/25 | 0.770 on 10/24/25 | ||
| Next Ex-Dividends Date | N/A | 10/03/25 | 10/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.40 | 21.63 | 21.51 | ||