Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | ESAB | KALU | ||
| Company | Century Aluminum C | Esab Corp | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.68 | 101.97 | 181.16 | ||
| High | 54.70 | 106.93 | 183.70 | ||
| Low | 51.17 | 100.55 | 176.79 | ||
| Latest | 51.71 | 106.20 | 182.75 | ||
| Change | -2.60 | +7.01 | +2.31 | ||
| % Change | -4.79% | +7.07% | +1.28% | ||
| Volume | 3,753,900 | 1,565,400 | 383,400 | ||
| 20-Day Average Volume | 2,167,020 | 814,350 | 231,045 | ||
| Previous Close | 54.31 | 99.19 | 180.44 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.87 | 92.35 | 182.34 | ||
| 20-Day Raw Stochastic | 2.78% | 97.05% | 56.79% | ||
| 20-Day Relative Strength | 39.91 | 60.79 | 55.67 | ||
| Weighted Alpha | +141.12 | -9.09 | +148.25 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.15% since 06/11/26 | +19.13% since 06/11/26 | -2.64% since 06/11/26 | ||
| Low | 51.17 on 06/18/26 | 89.20 on 06/12/26 | 176.75 on 06/17/26 | ||
| High | 61.95 on 06/12/26 | 106.93 on 06/18/26 | 195.22 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 05/18/26 | +20.64% since 05/18/26 | +9.83% since 05/18/26 | ||
| Low | 51.17 on 06/18/26 | 82.18 on 06/11/26 | 157.54 on 05/19/26 | ||
| High | 70.43 on 06/02/26 | 106.93 on 06/18/26 | 195.22 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -6.56% since 03/18/26 | +9.27% since 03/18/26 | +57.98% since 03/18/26 | ||
| Low | 46.35 on 03/24/26 | 82.18 on 06/11/26 | 105.45 on 03/20/26 | ||
| High | 70.43 on 06/02/26 | 110.35 on 04/17/26 | 195.22 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +52.94% since 12/18/25 | -6.61% since 12/18/25 | +62.66% since 12/18/25 | ||
| Low | 33.90 on 12/19/25 | 82.18 on 06/11/26 | 105.45 on 03/20/26 | ||
| High | 70.43 on 06/02/26 | 137.42 on 02/12/26 | 195.22 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,117,945 | 6,465,667 | 2,986,316 | ||
| Shares Outstanding, K | 98,974 | 60,882 | 16,341 | ||
| Annual Sales | 2,527,900,000 | 2,842,560,000 | 3,373,000,000 | ||
| Annual Net Income | 41,800,000 | 226,770,000 | 112,500,000 | ||
| Last Quarter Sales | 649,200,000 | 745,600,000 | 1,106,800,000 | ||
| Last Quarter Net Income | 337,500,000 | 47,640,000 | 62,500,000 | ||
| 60-Month Beta | 1.90 | 1.19 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/07/26 | 1.31 on 05/07/26 | 3.74 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/22/26 | ||
| Most Recent Dividend | 0.050 on 09/18/02 | 0.100 on 04/02/26 | 0.770 on 04/24/26 | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.03 | 18.57 | 21.64 | ||