Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | ESAB | KALU | ||
| Company | Century Aluminum C | Esab Corp | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.93 | 87.58 | 165.74 | ||
| High | 45.17 | 88.93 | 165.99 | ||
| Low | 43.82 | 86.43 | 162.08 | ||
| Latest | 45.13 | 89.06 | 164.90 | ||
| Change | +0.40 | +2.50 | -3.99 | ||
| % Change | +0.89% | +2.89% | -2.36% | ||
| Volume | 491,123 | 757,481 | 99,076 | ||
| 20-Day Average Volume | 2,575,022 | 907,110 | 314,828 | ||
| Previous Close | 44.73 | 86.56 | 168.89 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.49 | 95.66 | 180.80 | ||
| 20-Day Raw Stochastic | 11.85% | 26.47% | 6.91% | ||
| 20-Day Relative Strength | 38.03 | 44.32 | 43.31 | ||
| Weighted Alpha | +68.20 | -33.00 | +84.86 | ||
| Today's Opinion | 24% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 07/01/26 | -5.27% since 07/01/26 | -11.00% since 07/01/26 | ||
| Low | 43.14 on 07/02/26 | 86.43 on 07/09/26 | 162.08 on 07/09/26 | ||
| High | 47.00 on 07/06/26 | 98.08 on 07/06/26 | 189.57 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -26.27% since 06/09/26 | +0.31% since 06/09/26 | -8.79% since 06/09/26 | ||
| Low | 42.62 on 07/01/26 | 82.18 on 06/11/26 | 162.08 on 07/09/26 | ||
| High | 61.95 on 06/12/26 | 107.01 on 06/22/26 | 195.96 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -32.27% since 04/09/26 | -13.20% since 04/09/26 | +15.76% since 04/09/26 | ||
| Low | 42.62 on 07/01/26 | 82.18 on 06/11/26 | 137.80 on 04/15/26 | ||
| High | 70.43 on 06/02/26 | 110.35 on 04/17/26 | 195.96 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 01/09/26 | -26.16% since 01/09/26 | +33.60% since 01/09/26 | ||
| Low | 42.62 on 07/01/26 | 82.18 on 06/11/26 | 105.45 on 03/20/26 | ||
| High | 70.43 on 06/02/26 | 137.42 on 02/12/26 | 195.96 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,427,107 | 5,269,945 | 2,759,830 | ||
| Shares Outstanding, K | 98,974 | 60,882 | 16,341 | ||
| Annual Sales | 2,527,900,000 | 2,842,560,000 | 3,373,000,000 | ||
| Annual Net Income | 41,800,000 | 226,770,000 | 112,500,000 | ||
| Last Quarter Sales | 649,200,000 | 745,600,000 | 1,106,800,000 | ||
| Last Quarter Net Income | 337,500,000 | 47,640,000 | 62,500,000 | ||
| 60-Month Beta | 1.96 | 1.17 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/07/26 | 1.31 on 05/07/26 | 3.74 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/22/26 | ||
| Most Recent Dividend | 0.050 on 09/18/02 | 0.120 on 07/02/26 | 0.770 on 04/24/26 | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.37 | 17.61 | 20.48 | ||