Century Aluminum C
(CENX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | ESAB | KALU | ||
| Company | Century Aluminum C | Esab Corp | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.65 | 135.48 | 142.97 | ||
| High | 54.81 | 136.40 | 145.63 | ||
| Low | 51.45 | 133.76 | 139.72 | ||
| Latest | 53.44 | 134.52 | 144.71 | ||
| Change | +1.48 | +0.08 | +4.56 | ||
| % Change | +2.85% | +0.06% | +3.25% | ||
| Volume | 1,345,800 | 316,300 | 169,400 | ||
| 20-Day Average Volume | 2,212,535 | 514,490 | 186,065 | ||
| Previous Close | 51.96 | 134.44 | 140.15 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.86 | 123.18 | 131.57 | ||
| 20-Day Raw Stochastic | 80.77% | 92.74% | 96.57% | ||
| 20-Day Relative Strength | 63.71 | 66.87 | 66.64 | ||
| Weighted Alpha | +201.84 | +12.20 | +130.96 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.43% since 02/04/26 | +5.41% since 02/04/26 | +4.86% since 02/04/26 | ||
| Low | 45.25 on 02/05/26 | 126.38 on 02/05/26 | 129.65 on 02/05/26 | ||
| High | 55.59 on 02/09/26 | 136.40 on 02/11/26 | 145.63 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +16.96% since 01/09/26 | +11.91% since 01/09/26 | +17.58% since 01/09/26 | ||
| Low | 44.41 on 01/30/26 | 110.50 on 02/02/26 | 118.83 on 01/30/26 | ||
| High | 55.59 on 02/09/26 | 136.40 on 02/11/26 | 145.63 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +91.68% since 11/11/25 | +16.76% since 11/11/25 | +55.25% since 11/11/25 | ||
| Low | 25.40 on 11/21/25 | 103.49 on 11/21/25 | 88.00 on 11/18/25 | ||
| High | 55.59 on 02/09/26 | 136.40 on 02/11/26 | 145.63 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +137.62% since 08/11/25 | +23.66% since 08/11/25 | +99.77% since 08/11/25 | ||
| Low | 20.91 on 09/02/25 | 103.49 on 11/21/25 | 72.99 on 08/12/25 | ||
| High | 55.59 on 02/09/26 | 136.40 on 02/11/26 | 145.63 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,850,051 | 8,161,986 | 2,271,270 | ||
| Shares Outstanding, K | 93,342 | 60,711 | 16,206 | ||
| Annual Sales | 2,220,300,000 | 2,740,800,000 | 3,024,000,000 | ||
| Annual Net Income | 336,800,000 | 264,840,000 | 46,800,000 | ||
| Last Quarter Sales | 632,200,000 | 727,850,000 | 843,500,000 | ||
| Last Quarter Net Income | 14,900,000 | 54,850,000 | 39,500,000 | ||
| 60-Month Beta | 2.24 | 1.24 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/06/25 | 1.32 on 10/29/25 | 1.86 on 10/22/25 | ||
| Latest Earnings Date | 02/19/26 | 02/19/26 | 02/18/26 | ||
| Most Recent Dividend | 0.050 on 09/18/02 | 0.100 on 12/31/25 | 0.770 on 01/23/26 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.95 | 25.49 | 29.43 | ||