Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | ESAB | KALU | ||
| Company | Century Aluminum C | Esab Corp | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.22 | 87.18 | 162.59 | ||
| High | 45.58 | 88.00 | 162.59 | ||
| Low | 41.95 | 84.50 | 150.71 | ||
| Latest | 42.66 | 86.43 | 151.44 | ||
| Change | -1.30 | -2.75 | -10.72 | ||
| % Change | -2.96% | -3.08% | -6.61% | ||
| Volume | 1,692,300 | 367,800 | 403,600 | ||
| 20-Day Average Volume | 1,853,775 | 641,170 | 277,610 | ||
| Previous Close | 43.96 | 89.18 | 162.16 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.49 | 88.41 | 165.39 | ||
| 20-Day Raw Stochastic | 32.52% | 23.45% | 1.74% | ||
| 20-Day Relative Strength | 39.03 | 45.51 | 40.91 | ||
| Weighted Alpha | +54.75 | -35.17 | +82.13 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 07/22/26 | +2.86% since 07/22/26 | -7.84% since 07/22/26 | ||
| Low | 41.95 on 07/29/26 | 82.30 on 07/23/26 | 150.71 on 07/29/26 | ||
| High | 47.33 on 07/24/26 | 90.93 on 07/28/26 | 186.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -8.36% since 06/29/26 | -12.03% since 06/29/26 | -19.09% since 06/29/26 | ||
| Low | 40.40 on 07/20/26 | 82.30 on 07/23/26 | 150.71 on 07/29/26 | ||
| High | 47.49 on 06/30/26 | 99.95 on 06/30/26 | 195.96 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -27.67% since 04/29/26 | -10.25% since 04/29/26 | -12.22% since 04/29/26 | ||
| Low | 40.40 on 07/20/26 | 82.18 on 06/11/26 | 150.71 on 07/29/26 | ||
| High | 70.43 on 06/02/26 | 107.01 on 06/22/26 | 195.96 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -12.81% since 01/29/26 | -27.84% since 01/29/26 | +19.32% since 01/29/26 | ||
| Low | 40.40 on 07/20/26 | 82.18 on 06/11/26 | 105.45 on 03/20/26 | ||
| High | 70.43 on 06/02/26 | 137.42 on 02/12/26 | 195.96 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,350,897 | 5,429,456 | 2,651,154 | ||
| Shares Outstanding, K | 98,974 | 60,882 | 16,349 | ||
| Annual Sales | 2,527,900,000 | 2,842,560,000 | 3,373,000,000 | ||
| Annual Net Income | 41,800,000 | 226,770,000 | 112,500,000 | ||
| Last Quarter Sales | 649,200,000 | 745,600,000 | 1,256,600,000 | ||
| Last Quarter Net Income | 337,500,000 | 47,640,000 | 96,800,000 | ||
| 60-Month Beta | 1.96 | 1.17 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/07/26 | 1.31 on 05/07/26 | 5.53 on 07/22/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 10/28/26 | ||
| Most Recent Dividend | 0.050 on 09/18/02 | 0.120 on 07/02/26 | 0.770 on 07/24/26 | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.03 | 16.54 | 12.79 | ||