Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | ESAB | KALU | ||
| Company | Century Aluminum C | Esab Corp | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.24 | 82.68 | 176.94 | ||
| High | 46.60 | 82.68 | 180.63 | ||
| Low | 44.36 | 78.90 | 157.33 | ||
| Last | 45.66 | 78.97 | 161.24 | ||
| Change | -1.46 | -3.16 | -24.26 | ||
| Percent Change | -3.10% | -3.85% | -13.08% | ||
| Volume | 2,143,500 | 890,600 | 477,300 | ||
| 20-Day Average Volume | 2,014,465 | 645,760 | 280,690 | ||
| Previous | 47.12 | 82.13 | 185.50 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.68 | 87.17 | 172.82 | ||
| 20-Day Raw Stochastic | 27.28% | 0.36% | 21.41% | ||
| 20-Day Relative Strength | 45.61 | 39.59 | 44.81 | ||
| Weighted Alpha | +57.57 | -37.80 | +82.20 | ||
| Today's Opinion | 72% Sell | 100% Sell | 32% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.68% since 08/11/26 | -10.22% since 08/11/26 | -16.62% since 08/11/26 | ||
| Low | 44.36 on 08/18/26 | 78.89 on 08/18/26 | 157.33 on 08/18/26 | ||
| High | 53.42 on 08/12/26 | 88.92 on 08/12/26 | 199.89 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +10.02% since 07/17/26 | -12.04% since 07/17/26 | +2.19% since 07/17/26 | ||
| Low | 40.40 on 07/20/26 | 78.89 on 08/18/26 | 150.71 on 07/29/26 | ||
| High | 55.55 on 08/11/26 | 99.89 on 08/06/26 | 199.89 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -16.86% since 05/18/26 | -10.29% since 05/18/26 | -3.10% since 05/18/26 | ||
| Low | 40.40 on 07/20/26 | 78.89 on 08/18/26 | 150.71 on 07/29/26 | ||
| High | 70.43 on 06/02/26 | 107.01 on 06/22/26 | 199.89 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -9.08% since 02/18/26 | -40.57% since 02/18/26 | +15.68% since 02/18/26 | ||
| Low | 40.40 on 07/20/26 | 78.89 on 08/18/26 | 105.45 on 03/20/26 | ||
| High | 70.43 on 06/02/26 | 133.34 on 02/19/26 | 199.89 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,664,550 | 5,105,857 | 3,032,740 | ||
| Shares Outstanding, K | 98,993 | 62,168 | 16,349 | ||
| Annual Sales, $M | 2,527,900,000 | 2,842,560,000 | 3,373,000,000 | ||
| Annual Net Income, $M | 41,800,000 | 226,770,000 | 112,500,000 | ||
| Last Qtr Sales, $M | 752,100,000 | 807,630,000 | 1,256,600,000 | ||
| Last Qtr Income, $M | 249,300,000 | 32,350,000 | 96,800,000 | ||
| 60-Month Beta | 1.96 | 1.19 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 08/06/26 | 1.33 on 08/06/26 | 5.53 on 07/22/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.050 on 09/18/02 | 0.120 on 07/02/26 | 0.770 on 07/24/26 | ||
| Next Ex-Dividend Date | N/A | 07/02/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 15.97 | 14.35 | ||