Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | ESAB | KALU | ||
| Company | Century Aluminum C | Esab Corp | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.99 | 102.75 | 179.61 | ||
| High | 62.90 | 105.38 | 180.66 | ||
| Low | 57.12 | 100.29 | 175.01 | ||
| Latest | 58.91 | 100.94 | 180.33 | ||
| Change | -1.67 | -1.45 | +4.17 | ||
| % Change | -2.76% | -1.42% | +2.37% | ||
| Volume | 2,515,000 | 638,700 | 134,600 | ||
| 20-Day Average Volume | 1,371,425 | 628,000 | 309,620 | ||
| Previous Close | 60.58 | 102.39 | 176.16 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 101.50 | 163.70 | ||
| 20-Day Raw Stochastic | 15.48% | 39.17% | 94.09% | ||
| 20-Day Relative Strength | 49.67 | 48.29 | 69.54 | ||
| Weighted Alpha | +222.11 | -22.78 | +180.38 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/01/26 | +3.06% since 05/01/26 | +3.80% since 05/01/26 | ||
| Low | 57.12 on 05/08/26 | 94.88 on 05/04/26 | 165.94 on 05/04/26 | ||
| High | 63.74 on 05/07/26 | 105.64 on 05/07/26 | 183.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -10.16% since 04/08/26 | -1.95% since 04/08/26 | +30.98% since 04/08/26 | ||
| Low | 57.12 on 05/08/26 | 94.88 on 05/04/26 | 136.67 on 04/09/26 | ||
| High | 68.69 on 04/09/26 | 110.35 on 04/17/26 | 183.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +12.42% since 02/06/26 | -24.70% since 02/06/26 | +30.19% since 02/06/26 | ||
| Low | 43.11 on 02/13/26 | 89.41 on 03/30/26 | 105.45 on 03/20/26 | ||
| High | 68.69 on 04/09/26 | 137.42 on 02/12/26 | 183.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +78.25% since 11/07/25 | -11.76% since 11/07/25 | +90.76% since 11/07/25 | ||
| Low | 25.40 on 11/21/25 | 89.41 on 03/30/26 | 88.00 on 11/18/25 | ||
| High | 68.69 on 04/09/26 | 137.42 on 02/12/26 | 183.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,830,558 | 6,145,428 | 2,946,771 | ||
| Shares Outstanding, K | 98,974 | 60,882 | 16,341 | ||
| Annual Sales | 2,527,900,000 | 2,842,560,000 | 3,373,000,000 | ||
| Annual Net Income | 41,800,000 | 226,770,000 | 112,500,000 | ||
| Last Quarter Sales | 633,700,000 | 720,990,000 | 1,106,800,000 | ||
| Last Quarter Net Income | 1,800,000 | 37,670,000 | 62,500,000 | ||
| 60-Month Beta | 1.91 | 1.24 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 05/07/26 | 1.31 on 05/07/26 | 3.74 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/22/26 | ||
| Most Recent Dividend | 0.050 on 09/18/02 | 0.100 on 04/02/26 | 0.770 on 04/24/26 | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.34 | 19.17 | 21.12 | ||