Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | ESAB | KALU | ||
| Company | Century Aluminum C | Esab Corp | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 48.40 | 90.61 | 113.15 | ||
| High | 51.13 | 92.36 | 115.81 | ||
| Low | 47.62 | 89.70 | 112.70 | ||
| Latest | 49.65 | 91.58 | 114.56 | ||
| Change | +1.25 | -0.87 | -0.31 | ||
| % Change | +2.58% | -0.94% | -0.27% | ||
| Volume | 1,770,300 | 814,900 | 113,800 | ||
| 20-Day Average Volume | 2,450,265 | 619,425 | 233,270 | ||
| Previous Close | 48.40 | 92.45 | 114.87 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.74 | 103.10 | 120.37 | ||
| 20-Day Raw Stochastic | 25.84% | 5.28% | 29.12% | ||
| 20-Day Relative Strength | 48.53 | 29.53 | 43.48 | ||
| Weighted Alpha | +170.79 | -29.02 | +73.13 | ||
| Today's Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 03/20/26 | -2.79% since 03/20/26 | +7.03% since 03/20/26 | ||
| Low | 46.35 on 03/24/26 | 89.70 on 03/27/26 | 109.51 on 03/24/26 | ||
| High | 51.97 on 03/23/26 | 98.90 on 03/23/26 | 118.77 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 02/27/26 | -27.42% since 02/27/26 | -11.97% since 02/27/26 | ||
| Low | 46.35 on 03/24/26 | 89.70 on 03/27/26 | 105.45 on 03/20/26 | ||
| High | 59.12 on 03/13/26 | 125.33 on 03/02/26 | 136.73 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +23.57% since 12/26/25 | -19.81% since 12/26/25 | -2.54% since 12/26/25 | ||
| Low | 37.74 on 12/29/25 | 89.70 on 03/27/26 | 105.45 on 03/20/26 | ||
| High | 59.12 on 03/13/26 | 137.42 on 02/12/26 | 150.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +77.38% since 09/26/25 | -16.79% since 09/26/25 | +47.44% since 09/26/25 | ||
| Low | 25.40 on 11/21/25 | 89.70 on 03/27/26 | 75.51 on 10/07/25 | ||
| High | 59.12 on 03/13/26 | 137.42 on 02/12/26 | 150.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,914,059 | 5,561,562 | 1,857,016 | ||
| Shares Outstanding, K | 98,974 | 60,729 | 16,210 | ||
| Annual Sales | 2,527,900,000 | 2,842,560,000 | 3,373,000,000 | ||
| Annual Net Income | 41,800,000 | 226,770,000 | 112,500,000 | ||
| Last Quarter Sales | 633,700,000 | 720,990,000 | 929,000,000 | ||
| Last Quarter Net Income | 1,800,000 | 37,670,000 | 28,200,000 | ||
| 60-Month Beta | 2.17 | 1.23 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/19/26 | 1.35 on 02/20/26 | 1.53 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/22/26 | ||
| Most Recent Dividend | 0.050 on 09/18/02 | 0.100 on 12/31/25 | 0.770 on 01/23/26 | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 121.00 | 17.51 | 19.02 | ||