Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CENX | AMBP | KALU | ||
Company | Century Aluminum C | Ardagh Metal Packaging S.A. | Kaiser Aluminum | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 16.56 | 4.01 | 95.83 | ||
High | 16.88 | 4.03 | 96.47 | ||
Low | 16.27 | 3.94 | 93.43 | ||
Last | 16.81 | 3.94 | 96.11 | ||
Change | +0.53 | -0.03 | +1.78 | ||
% Change | +3.26% | -0.76% | +1.89% | ||
Volume | 1,228,800 | 817,500 | 156,000 | ||
20-Day Average Volume | 1,521,250 | 1,593,415 | 199,040 | ||
Previous Close | 16.28 | 3.97 | 94.33 | ||
Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.25 | 3.66 | 91.26 | ||
20-Day Raw Stochastic | 43.34% | 75.00% | 96.62% | ||
20-Day Relative Strength | 57.74% | 62.61% | 64.90% | ||
Weighted Alpha | +111.68 | +7.85 | +64.52 | ||
Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 80% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.46% since 04/26/24 | -2.72% since 04/26/24 | +1.25% since 04/26/24 | ||
Low | 15.41 on 05/01/24 | 3.90 on 04/30/24 | 89.93 on 05/01/24 | ||
High | 18.21 on 04/29/24 | 4.17 on 04/29/24 | 96.47 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.18% since 04/03/24 | +13.22% since 04/03/24 | +4.18% since 04/03/24 | ||
Low | 15.41 on 05/01/24 | 3.25 on 04/16/24 | 85.82 on 04/25/24 | ||
High | 18.64 on 04/15/24 | 4.17 on 04/29/24 | 96.47 on 05/03/24 | ||
3-Month | |||||
%Chg | +53.94% since 02/02/24 | +4.23% since 02/02/24 | +46.38% since 02/02/24 | ||
Low | 9.65 on 02/26/24 | 3.21 on 03/01/24 | 60.71 on 02/13/24 | ||
High | 18.64 on 04/15/24 | 4.17 on 04/29/24 | 96.47 on 05/03/24 | ||
6-Month | |||||
%Chg | +144.69% since 11/03/23 | +8.54% since 11/03/23 | +63.29% since 11/03/23 | ||
Low | 6.25 on 11/09/23 | 3.21 on 03/01/24 | 54.59 on 11/13/23 | ||
High | 18.64 on 04/15/24 | 4.17 on 04/29/24 | 96.47 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,558,287 | 2,354,501 | 1,544,392 | ||
Shares Outstanding, K | 92,700 | 597,589 | 16,069 | ||
Annual Sales | 2,185,400,000 | 4,812,000,000 | 3,087,000,000 | ||
Annual Net Income | -43,100,000 | -50,000,000 | 47,200,000 | ||
Last Quarter Sales | 512,300,000 | 1,141,000,000 | 737,500,000 | ||
Last Quarter Net Income | 30,000,000 | -12,000,000 | 24,600,000 | ||
60-Month Beta | 2.67 | 0.65 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 05/01/24 | 0.01 on 04/25/24 | 1.02 on 04/24/24 | ||
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/24/24 | ||
Most Recent Dividend | 0.050 on 09/18/02 | 0.100 on 03/12/24 | 0.770 on 04/24/24 | ||
Next Ex-Dividends Date | N/A | 06/12/24 | 04/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.08 | 28.24 |