Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | MLI | ESAB | ||
| Company | Century Aluminum C | Mueller Industries | Esab Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 68.37 | 127.16 | 92.59 | ||
| High | 68.80 | 129.36 | 94.03 | ||
| Low | 63.78 | 126.62 | 91.66 | ||
| Latest | 65.90 | 128.60 | 92.43 | ||
| Change | -1.63 | +0.68 | -0.58 | ||
| % Change | -2.41% | +0.53% | -0.62% | ||
| Volume | 2,849,399 | 713,453 | 505,013 | ||
| 20-Day Average Volume | 1,714,971 | 541,555 | 594,610 | ||
| Previous Close | 67.53 | 127.92 | 93.01 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 135.60 | 93.81 | ||
| 20-Day Raw Stochastic | 79.50% | 23.50% | 41.03% | ||
| 20-Day Relative Strength | 56.74 | 47.28 | 44.52 | ||
| Weighted Alpha | +264.14 | +57.22 | -28.97 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 05/21/26 | -3.93% since 05/21/26 | +1.33% since 05/21/26 | ||
| Low | 59.95 on 05/22/26 | 124.28 on 05/28/26 | 89.83 on 05/22/26 | ||
| High | 68.80 on 05/29/26 | 138.83 on 05/26/26 | 96.25 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +11.40% since 04/29/26 | -3.42% since 04/29/26 | -4.06% since 04/29/26 | ||
| Low | 53.70 on 05/19/26 | 124.28 on 05/28/26 | 83.17 on 05/20/26 | ||
| High | 68.80 on 05/29/26 | 141.51 on 05/08/26 | 105.64 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +27.43% since 02/27/26 | +8.79% since 02/27/26 | -26.77% since 02/27/26 | ||
| Low | 46.35 on 03/24/26 | 107.27 on 03/20/26 | 83.17 on 05/20/26 | ||
| High | 68.80 on 05/29/26 | 141.51 on 05/08/26 | 125.33 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +119.24% since 11/28/25 | +16.80% since 11/28/25 | -17.69% since 11/28/25 | ||
| Low | 29.18 on 12/01/25 | 107.27 on 03/20/26 | 83.17 on 05/20/26 | ||
| High | 68.80 on 05/29/26 | 141.51 on 05/08/26 | 137.42 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,683,714 | 14,144,241 | 5,662,634 | ||
| Shares Outstanding, K | 98,974 | 110,571 | 60,882 | ||
| Annual Sales | 2,527,900,000 | 4,178,550,000 | 2,842,560,000 | ||
| Annual Net Income | 41,800,000 | 765,190,000 | 226,770,000 | ||
| Last Quarter Sales | 649,200,000 | 1,193,010,000 | 745,600,000 | ||
| Last Quarter Net Income | 337,500,000 | 239,020,000 | 47,640,000 | ||
| 60-Month Beta | 1.91 | 1.13 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/07/26 | 2.16 on 04/21/26 | 1.31 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 09/18/02 | 0.350 on 03/13/26 | 0.100 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.69 | 18.37 | 17.57 | ||