Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | ESAB | KALU | ||
| Company | Century Aluminum C | Esab Corp | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.71 | 101.22 | 144.25 | ||
| High | 62.99 | 110.35 | 148.65 | ||
| Low | 57.48 | 101.22 | 140.14 | ||
| Latest | 62.24 | 109.55 | 148.35 | ||
| Change | -3.37 | +10.62 | +4.29 | ||
| % Change | -5.14% | +10.73% | +2.98% | ||
| Volume | 2,738,500 | 1,095,500 | 258,600 | ||
| 20-Day Average Volume | 2,316,945 | 798,645 | 240,970 | ||
| Previous Close | 65.61 | 98.93 | 144.06 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 98.42 | 128.94 | ||
| 20-Day Raw Stochastic | 71.12% | 96.18% | 99.31% | ||
| 20-Day Relative Strength | 56.78 | 54.43 | 65.19 | ||
| Weighted Alpha | +248.88 | -10.47 | +141.35 | ||
| Today's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.05% since 04/10/26 | +7.77% since 04/10/26 | +3.98% since 04/10/26 | ||
| Low | 57.48 on 04/17/26 | 97.91 on 04/16/26 | 137.80 on 04/15/26 | ||
| High | 68.68 on 04/14/26 | 110.35 on 04/17/26 | 148.65 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.18% since 03/17/26 | +10.10% since 03/17/26 | +24.09% since 03/17/26 | ||
| Low | 46.35 on 03/24/26 | 89.41 on 03/30/26 | 105.45 on 03/20/26 | ||
| High | 68.69 on 04/09/26 | 110.35 on 04/17/26 | 148.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +30.84% since 01/16/26 | -9.87% since 01/16/26 | +15.68% since 01/16/26 | ||
| Low | 43.11 on 02/13/26 | 89.41 on 03/30/26 | 105.45 on 03/20/26 | ||
| High | 68.69 on 04/09/26 | 137.42 on 02/12/26 | 150.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +91.74% since 10/17/25 | -10.11% since 10/17/25 | +90.02% since 10/17/25 | ||
| Low | 25.40 on 11/21/25 | 89.41 on 03/30/26 | 77.24 on 10/22/25 | ||
| High | 68.69 on 04/09/26 | 137.42 on 02/12/26 | 150.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,160,141 | 6,669,622 | 2,404,752 | ||
| Shares Outstanding, K | 98,974 | 60,882 | 16,210 | ||
| Annual Sales | 2,527,900,000 | 2,842,560,000 | 3,373,000,000 | ||
| Annual Net Income | 41,800,000 | 226,770,000 | 112,500,000 | ||
| Last Quarter Sales | 633,700,000 | 720,990,000 | 929,000,000 | ||
| Last Quarter Net Income | 1,800,000 | 37,670,000 | 28,200,000 | ||
| 60-Month Beta | 1.99 | 1.36 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/19/26 | 1.35 on 02/20/26 | 1.53 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/22/26 | ||
| Most Recent Dividend | 0.050 on 09/18/02 | 0.100 on 04/02/26 | 0.770 on 01/23/26 | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 164.02 | 18.74 | 23.85 | ||