Central Garden & Pet (CENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENTA | HLN | SN | WLK | REYN |
| Company | Central Garden & Pet | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.10 | 9.06 | 136.43 | 83.67 | 23.54 |
| High | 37.76 | 9.07 | 139.58 | 87.27 | 23.78 |
| Low | 36.34 | 8.82 | 133.24 | 83.23 | 23.14 |
| Latest | 36.95 | 8.87 | 133.56 | 83.48 | 23.33 |
| Change | -0.81 | -0.22 | -2.72 | -0.85 | -0.29 |
| % Change | -2.15% | -2.42% | -2.00% | -1.01% | -1.23% |
| Volume | 468,632 | 13,510,861 | 1,173,720 | 736,412 | 1,172,171 |
| 20-Day Average Volume | 312,596 | 9,063,057 | 2,105,922 | 852,994 | 972,889 |
| Previous Close | 37.76 | 9.09 | 136.28 | 84.33 | 23.62 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.45 | 9.07 | 123.15 | 86.76 | 22.37 |
| 20-Day Raw Stochastic | 59.16% | 26.20% | 85.69% | 7.29% | 74.06% |
| 20-Day Relative Strength | 58.96 | 41.67 | 63.40 | 33.42 | 60.13 |
| Weighted Alpha | +24.28 | -16.59 | +48.64 | +5.72 | +6.38 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/10/26 | -2.61% since 06/10/26 | +4.45% since 06/10/26 | -4.17% since 06/10/26 | -1.26% since 06/10/26 |
| Low | 36.39 on 06/17/26 | 8.82 on 06/17/26 | 129.32 on 06/11/26 | 83.33 on 06/17/26 | 23.15 on 06/17/26 |
| High | 38.76 on 06/16/26 | 9.15 on 06/15/26 | 139.58 on 06/17/26 | 89.47 on 06/12/26 | 23.91 on 06/16/26 |
| 1-Month | |||||
| %Chg | +8.62% since 05/15/26 | -1.31% since 05/15/26 | +26.79% since 05/15/26 | -5.76% since 05/15/26 | +9.48% since 05/15/26 |
| Low | 33.30 on 06/03/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 82.98 on 06/05/26 | 21.00 on 06/01/26 |
| High | 38.76 on 06/16/26 | 9.39 on 05/26/26 | 139.58 on 06/17/26 | 93.18 on 05/18/26 | 23.91 on 06/16/26 |
| 3-Month | |||||
| %Chg | +15.09% since 03/17/26 | -16.58% since 03/17/26 | +27.23% since 03/17/26 | -25.08% since 03/17/26 | +8.96% since 03/17/26 |
| Low | 30.79 on 04/02/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 82.98 on 06/05/26 | 20.44 on 04/29/26 |
| High | 38.76 on 06/16/26 | 10.46 on 03/18/26 | 139.58 on 06/17/26 | 124.23 on 04/07/26 | 23.91 on 06/16/26 |
| 6-Month | |||||
| %Chg | +19.54% since 12/17/25 | -9.95% since 12/17/25 | +18.57% since 12/17/25 | +12.85% since 12/17/25 | -4.59% since 12/17/25 |
| Low | 28.43 on 01/16/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.79 on 12/19/25 | 20.44 on 04/29/26 |
| High | 38.76 on 06/16/26 | 11.28 on 02/18/26 | 139.58 on 06/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,362,681 | 40,210,796 | 19,286,346 | 10,804,612 | 4,978,316 |
| Shares Outstanding, K | 62,571 | 4,423,630 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 3,129,060,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 162,840,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 906,150,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | 79,420,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 0.59 | 0.13 | 1.34 | 0.58 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/06/26 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 08/05/26 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 0.00 | 25.94 | 0.00 | 13.95 |