Central Garden & Pet (CENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENTA | REAL | SPB | ||
| Company | Central Garden & Pet | The Realreal Inc | Spectrum Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.51 | 16.98 | 64.26 | ||
| High | 30.26 | 17.25 | 65.46 | ||
| Low | 29.51 | 16.28 | 63.87 | ||
| Latest | 29.92 | 16.60 | 63.99 | ||
| Change | +0.35 | -0.30 | +0.04 | ||
| % Change | +1.18% | -1.78% | +0.06% | ||
| Volume | 294,600 | 2,841,800 | 268,157 | ||
| 20-Day Average Volume | 242,715 | 2,642,395 | 291,100 | ||
| Previous Close | 29.57 | 16.90 | 63.95 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.47 | 15.99 | 61.28 | ||
| 20-Day Raw Stochastic | 55.13% | 78.96% | 77.96% | ||
| 20-Day Relative Strength | 53.44 | 63.91 | 61.85 | ||
| Weighted Alpha | -4.21 | +118.42 | -14.21 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 01/07/26 | +0.91% since 01/07/26 | +2.56% since 01/07/26 | ||
| Low | 28.55 on 01/08/26 | 15.67 on 01/09/26 | 61.72 on 01/08/26 | ||
| High | 30.26 on 01/14/26 | 17.25 on 01/14/26 | 65.46 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 12/12/25 | +15.76% since 12/12/25 | +4.34% since 12/12/25 | ||
| Low | 28.47 on 01/07/26 | 14.02 on 12/15/25 | 58.79 on 12/31/25 | ||
| High | 31.10 on 12/17/25 | 17.25 on 01/14/26 | 65.46 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 10/14/25 | +60.85% since 10/14/25 | +25.27% since 10/14/25 | ||
| Low | 26.50 on 10/16/25 | 10.06 on 10/17/25 | 50.68 on 10/15/25 | ||
| High | 32.51 on 11/25/25 | 17.25 on 01/14/26 | 65.46 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -18.07% since 07/14/25 | +215.59% since 07/14/25 | +13.46% since 07/14/25 | ||
| Low | 25.97 on 10/14/25 | 5.00 on 08/01/25 | 49.99 on 10/14/25 | ||
| High | 37.35 on 07/24/25 | 17.25 on 01/14/26 | 65.46 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,843,187 | 1,971,943 | 1,494,831 | ||
| Shares Outstanding, K | 62,333 | 116,683 | 23,375 | ||
| Annual Sales | 3,129,060,000 | 600,480,000 | 2,809,000,000 | ||
| Annual Net Income | 162,840,000 | -134,200,000 | 99,700,000 | ||
| Last Quarter Sales | 678,180,000 | 173,570,000 | 733,500,000 | ||
| Last Quarter Net Income | -9,810,000 | -54,050,000 | 55,400,000 | ||
| 60-Month Beta | 0.65 | 2.60 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/24/25 | -0.49 on 11/10/25 | 2.61 on 11/13/25 | ||
| Latest Earnings Date | 02/04/26 | 02/19/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 0.00 | 11.39 | ||