Cenntro Inc (CENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENN | XOS | FLYE | ||
| Company | Cenntro Inc | Xos Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1651 | 2.35 | 7.80 | ||
| High | 0.1699 | 2.35 | 7.80 | ||
| Low | 0.1539 | 2.25 | 7.04 | ||
| Latest | 0.1568 | 2.32 | 7.04 | ||
| Change | -0.0086 | unch | -0.87 | ||
| % Change | -5.20% | unch | -11.00% | ||
| Volume | 1,581,700 | 24,800 | 17,200 | ||
| 20-Day Average Volume | 2,905,105 | 41,295 | 1,128,255 | ||
| Previous Close | 0.1654 | 2.32 | 7.91 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1603 | 2.30 | 6.75 | ||
| 20-Day Raw Stochastic | 32.11% | 43.03% | 17.86% | ||
| 20-Day Relative Strength | 36.05 | 44.29 | 44.64 | ||
| Weighted Alpha | -67.43 | -56.29 | -51.18 | ||
| Today's Opinion | 96% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.92% since 12/05/25 | +3.11% since 12/05/25 | -14.87% since 12/05/25 | ||
| Low | 0.1506 on 12/08/25 | 2.18 on 12/09/25 | 6.55 on 12/08/25 | ||
| High | 0.1800 on 12/09/25 | 2.36 on 12/10/25 | 10.10 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -9.52% since 11/12/25 | -6.83% since 11/12/25 | +32.41% since 11/12/25 | ||
| Low | 0.1340 on 11/21/25 | 2.12 on 11/21/25 | 3.83 on 11/24/25 | ||
| High | 0.2050 on 12/05/25 | 2.64 on 11/13/25 | 21.80 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -70.97% since 09/12/25 | -3.33% since 09/12/25 | -51.31% since 09/12/25 | ||
| Low | 0.1340 on 11/21/25 | 2.12 on 11/21/25 | 3.83 on 11/24/25 | ||
| High | 0.6600 on 10/06/25 | 3.09 on 09/23/25 | 22.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -83.74% since 06/12/25 | -27.95% since 06/12/25 | -89.90% since 06/12/25 | ||
| Low | 0.1340 on 11/21/25 | 2.12 on 11/21/25 | 3.83 on 11/24/25 | ||
| High | 1.0300 on 06/20/25 | 5.60 on 08/14/25 | 161.80 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,785 | 26,295 | 6,652 | ||
| Shares Outstanding, K | 87,913 | 11,334 | 945 | ||
| Annual Sales | 31,300,000 | 55,960,000 | 25,427,163 | ||
| Annual Net Income | -44,870,000 | -50,160,000 | -5,291,159 | ||
| Last Quarter Sales | 4,570,000 | 16,500,000 | 5,328,198 | ||
| Last Quarter Net Income | -6,710,000 | 2,120,000 | -2,008,648 | ||
| 60-Month Beta | 0.07 | 1.61 | -1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/12/25 | 0.22 on 11/13/25 | -6.00 on 08/19/25 | ||
| Latest Earnings Date | 04/07/26 | 03/27/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||