Cenntro Inc (CENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENN | XOS | FLYE | ||
| Company | Cenntro Inc | Xos Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.97 | 1.7265 | 1.9800 | ||
| High | 4.14 | 1.7800 | 1.9900 | ||
| Low | 3.80 | 1.7050 | 1.9800 | ||
| Latest | 4.14 | 1.7500 | 1.9900 | ||
| Change | +0.25 | +0.0500 | +0.0100 | ||
| % Change | +6.43% | +2.94% | +0.51% | ||
| Volume | 41,214 | 11,822 | 6,565 | ||
| 20-Day Average Volume | 55,861 | 21,291 | 14,293 | ||
| Previous Close | 3.89 | 1.7000 | 1.9800 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 1.7237 | 2.1324 | ||
| 20-Day Raw Stochastic | 11.81% | 51.25% | 12.73% | ||
| 20-Day Relative Strength | 37.00 | 45.44 | 41.42 | ||
| Weighted Alpha | -75.66 | -55.54 | -83.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/23/26 | +2.64% since 04/23/26 | -6.89% since 04/23/26 | ||
| Low | 3.80 on 04/30/26 | 1.6700 on 04/24/26 | 1.9200 on 04/24/26 | ||
| High | 4.57 on 04/27/26 | 1.7800 on 04/30/26 | 2.0650 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -37.10% since 03/30/26 | +8.70% since 03/30/26 | +2.05% since 03/30/26 | ||
| Low | 3.65 on 04/13/26 | 1.6000 on 04/15/26 | 1.9200 on 04/24/26 | ||
| High | 7.80 on 04/08/26 | 1.8927 on 04/08/26 | 2.5700 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -53.60% since 01/30/26 | -34.21% since 01/30/26 | -60.98% since 01/30/26 | ||
| Low | 3.65 on 04/13/26 | 1.6000 on 04/15/26 | 1.6800 on 03/23/26 | ||
| High | 8.81 on 02/02/26 | 2.6900 on 02/02/26 | 6.4700 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -68.69% since 10/30/25 | -33.96% since 10/30/25 | -90.70% since 10/30/25 | ||
| Low | 3.65 on 04/13/26 | 1.6000 on 04/15/26 | 1.6800 on 03/23/26 | ||
| High | 13.33 on 10/31/25 | 3.1000 on 01/27/26 | 21.8000 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,711 | 20,371 | 3,232 | ||
| Shares Outstanding, K | 1,468 | 11,983 | 1,632 | ||
| Annual Sales | 18,080,000 | 45,990,000 | 25,427,163 | ||
| Annual Net Income | -72,980,000 | -25,320,000 | -5,291,159 | ||
| Last Quarter Sales | 4,960,000 | 5,220,000 | 2,649,141 | ||
| Last Quarter Net Income | -50,730,000 | -9,750,000 | -1,923,440 | ||
| 60-Month Beta | 1.66 | 1.74 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.19 on 11/12/25 | -0.86 on 03/26/26 | -1.18 on 04/21/26 | ||
| Earnings Date | 05/21/26 | 05/13/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||