Cenntro Inc (CENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENN | XOS | CTNT | ||
| Company | Cenntro Inc | Xos Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.58 | 2.96 | 1.5600 | ||
| High | 3.67 | 4.03 | 1.5700 | ||
| Low | 3.50 | 2.89 | 1.5300 | ||
| Last | 3.67 | 3.72 | 1.5600 | ||
| Change | +0.04 | +0.82 | -0.0100 | ||
| Percent Change | +0.96% | +28.28% | -0.64% | ||
| Volume | 3,300 | 14,932,199 | 82,300 | ||
| 20-Day Average Volume | 4,735 | 8,311,436 | 474,120 | ||
| Previous | 3.63 | 2.90 | 1.5700 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 2.56 | 1.7555 | ||
| 20-Day Raw Stochastic | 98.37% | 60.32% | 21.82% | ||
| 20-Day Relative Strength | 53.67 | 57.91 | 27.62 | ||
| Weighted Alpha | -65.99 | -52.86 | -74.16 | ||
| Today's Opinion | 56% Sell | 88% Buy | 80% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 08/13/26 | +44.19% since 08/13/26 | -4.88% since 08/13/26 | ||
| Low | 3.33 on 08/14/26 | 1.85 on 08/14/26 | 1.5120 on 08/14/26 | ||
| High | 3.68 on 08/19/26 | 4.95 on 08/18/26 | 1.6800 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +10.21% since 07/20/26 | +70.64% since 07/20/26 | +4.00% since 07/20/26 | ||
| Low | 3.07 on 07/29/26 | 1.85 on 08/14/26 | 1.4300 on 07/23/26 | ||
| High | 3.68 on 08/19/26 | 4.95 on 08/18/26 | 1.9900 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -9.83% since 05/20/26 | +78.85% since 05/20/26 | -9.30% since 05/20/26 | ||
| Low | 3.07 on 07/29/26 | 1.85 on 08/14/26 | 1.4300 on 07/23/26 | ||
| High | 4.72 on 06/04/26 | 8.27 on 06/03/26 | 2.6000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -49.03% since 02/20/26 | +66.07% since 02/20/26 | -99.44% since 02/20/26 | ||
| Low | 3.07 on 07/29/26 | 1.60 on 04/15/26 | 1.4300 on 07/23/26 | ||
| High | 7.80 on 04/08/26 | 8.27 on 06/03/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,327 | 39,785 | 4,646 | ||
| Shares Outstanding, K | 1,465 | 13,719 | 2,959 | ||
| Annual Sales, $M | 18,080,000 | 45,990,000 | 1,290,000 | ||
| Annual Net Income, $M | -72,980,000 | -25,320,000 | -3,650,000 | ||
| Last Qtr Sales, $M | 6,220,000 | 4,740,000 | 870,000 | ||
| Last Qtr Income, $M | -10,620,000 | -6,890,000 | 70,000 | ||
| 60-Month Beta | 1.33 | 1.76 | -0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.31 on 08/14/26 | -0.55 on 08/13/26 | 0.04 on 08/13/26 | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||