Cenntro Inc (CENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENN | XOS | EVTV | ||
| Company | Cenntro Inc | Xos Inc | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1201 | 1.99 | 1.7200 | ||
| High | 0.1201 | 2.10 | 1.9300 | ||
| Low | 0.1106 | 1.94 | 1.6110 | ||
| Latest | 0.1129 | 2.05 | 1.7100 | ||
| Change | -0.0060 | +0.04 | +0.0100 | ||
| % Change | -5.05% | +1.99% | +0.59% | ||
| Volume | 390,412 | 29,253 | 2,569,971 | ||
| 20-Day Average Volume | 951,496 | 22,078 | 1,135,959 | ||
| Previous Close | 0.1189 | 2.01 | 1.7000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1145 | 2.06 | 1.5445 | ||
| 20-Day Raw Stochastic | 41.60% | 48.67% | 50.36% | ||
| 20-Day Relative Strength | 43.56 | 46.75 | 50.65 | ||
| Weighted Alpha | -67.27 | -41.33 | -67.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.40% since 03/17/26 | +7.89% since 03/17/26 | +11.04% since 03/17/26 | ||
| Low | 0.1076 on 03/19/26 | 1.87 on 03/19/26 | 1.5000 on 03/18/26 | ||
| High | 0.1273 on 03/18/26 | 2.10 on 03/24/26 | 2.1900 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 02/24/26 | -5.53% since 02/24/26 | -3.39% since 02/24/26 | ||
| Low | 0.1025 on 03/09/26 | 1.87 on 03/16/26 | 1.2230 on 03/10/26 | ||
| High | 0.1275 on 03/17/26 | 2.24 on 02/27/26 | 2.1900 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -23.25% since 12/24/25 | +0.99% since 12/24/25 | +263.83% since 12/24/25 | ||
| Low | 0.1025 on 03/09/26 | 1.74 on 12/31/25 | 0.3321 on 12/31/25 | ||
| High | 0.1780 on 01/23/26 | 3.10 on 01/27/26 | 4.9100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -80.47% since 09/24/25 | -28.32% since 09/24/25 | -17.39% since 09/24/25 | ||
| Low | 0.1025 on 03/09/26 | 1.74 on 12/31/25 | 0.3321 on 12/31/25 | ||
| High | 0.6600 on 10/06/25 | 3.10 on 01/27/26 | 4.9100 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,453 | 22,781 | 6,002 | ||
| Shares Outstanding, K | 87,913 | 11,334 | 3,530 | ||
| Annual Sales | 31,300,000 | 55,960,000 | 1,870,000 | ||
| Annual Net Income | -44,870,000 | -50,160,000 | -8,850,000 | ||
| Last Quarter Sales | 4,570,000 | 16,500,000 | 1,810,000 | ||
| Last Quarter Net Income | -6,710,000 | 2,120,000 | -6,360,000 | ||
| 60-Month Beta | 1.69 | 1.66 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/12/25 | 0.22 on 11/13/25 | -0.86 on 11/19/25 | ||
| Latest Earnings Date | 04/07/26 | 03/26/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||