Cenntro Inc (CENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENN | XOS | CTNT | ||
| Company | Cenntro Inc | Xos Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 2.05 | 1.6900 | ||
| High | 4.41 | 2.11 | 1.7800 | ||
| Low | 4.25 | 1.98 | 1.6600 | ||
| Latest | 4.36 | 2.10 | 1.6800 | ||
| Change | +0.19 | unch | -0.0200 | ||
| % Change | +4.68% | unch | -1.18% | ||
| Volume | 7,034 | 81,282 | 58,231 | ||
| 20-Day Average Volume | 17,287 | 716,649 | 818,475 | ||
| Previous Close | 4.17 | 2.10 | 1.7000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 1.92 | 2.4640 | ||
| 20-Day Raw Stochastic | 92.62% | 84.00% | 3.84% | ||
| 20-Day Relative Strength | 44.86 | 59.62 | 24.40 | ||
| Weighted Alpha | -72.48 | -32.66 | -73.89 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 05/18/26 | unch since 05/18/26 | -3.45% since 05/18/26 | ||
| Low | 3.90 on 05/19/26 | 1.96 on 05/21/26 | 1.5100 on 05/19/26 | ||
| High | 4.41 on 05/26/26 | 2.15 on 05/19/26 | 1.9800 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 04/24/26 | +22.09% since 04/24/26 | -80.24% since 04/24/26 | ||
| Low | 3.80 on 05/01/26 | 1.68 on 04/29/26 | 1.5100 on 05/19/26 | ||
| High | 4.57 on 04/27/26 | 2.18 on 05/18/26 | 6.4200 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -37.82% since 02/26/26 | -4.11% since 02/26/26 | -99.51% since 02/26/26 | ||
| Low | 3.65 on 04/13/26 | 1.60 on 04/15/26 | 1.5100 on 05/19/26 | ||
| High | 7.80 on 04/08/26 | 2.24 on 02/27/26 | 424.0000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -56.23% since 11/26/25 | -8.70% since 11/26/25 | -99.41% since 11/26/25 | ||
| Low | 3.65 on 04/13/26 | 1.60 on 04/15/26 | 1.5100 on 05/19/26 | ||
| High | 12.30 on 12/05/25 | 3.10 on 01/27/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,111 | 25,164 | 5,031 | ||
| Shares Outstanding, K | 1,465 | 11,983 | 2,959 | ||
| Annual Sales | 18,080,000 | 45,990,000 | 1,290,000 | ||
| Annual Net Income | -72,980,000 | -25,320,000 | -3,650,000 | ||
| Last Quarter Sales | 1,210,000 | 11,230,000 | 90,000 | ||
| Last Quarter Net Income | -3,910,000 | -4,950,000 | -620,000 | ||
| 60-Month Beta | 1.27 | 1.72 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 05/14/26 | -0.43 on 05/14/26 | -4.53 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||