Cempra Inc (CEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMP | ZTS | TAK | ONC | UTHR |
| Company | Cempra Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.25 | 127.68 | 16.26 | 329.29 | 492.13 |
| High | 2.35 | 128.35 | 16.38 | 340.81 | 493.27 |
| Low | 2.20 | 126.08 | 16.20 | 328.74 | 482.33 |
| Latest | 2.33 | 127.17 | 16.31 | 337.89 | 483.23 |
| Change | +0.03 | +0.32 | -0.06 | +17.52 | -7.60 |
| % Change | +1.30% | +0.25% | -0.37% | +5.47% | -1.55% |
| Volume | 511,600 | 3,060,992 | 3,253,562 | 666,500 | 410,500 |
| 20-Day Average Volume | 743,305 | 5,806,835 | 2,520,880 | 307,795 | 471,265 |
| Previous Close | 2.30 | 126.85 | 16.37 | 320.37 | 490.83 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 124.47 | 15.33 | 314.82 | 500.86 |
| 20-Day Raw Stochastic | 23.33% | 71.69% | 95.26% | 92.93% | 9.01% |
| 20-Day Relative Strength | 32.74 | 52.03 | 76.40 | 56.48 | 49.00 |
| Weighted Alpha | -52.60 | -24.33 | +26.84 | +76.60 | +33.22 |
| Today's Opinion | N/A | 40% Sell | 40% Buy | 72% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Sell | 40% Buy | 32% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 10/27/17 | +0.99% since 01/02/26 | +4.42% since 01/02/26 | +8.64% since 01/02/26 | -2.72% since 01/02/26 |
| Low | 2.10 on 10/30/17 | 124.55 on 01/08/26 | 15.48 on 01/05/26 | 312.70 on 01/05/26 | 479.59 on 01/05/26 |
| High | 2.45 on 11/01/17 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 340.81 on 01/09/26 | 512.73 on 01/06/26 |
| 1-Month | |||||
| %Chg | -29.39% since 10/03/17 | +9.87% since 12/09/25 | +14.38% since 12/09/25 | +6.02% since 12/09/25 | +1.44% since 12/09/25 |
| Low | 2.05 on 10/27/17 | 115.60 on 12/10/25 | 14.20 on 12/12/25 | 299.50 on 12/16/25 | 477.54 on 12/10/25 |
| High | 3.40 on 10/04/17 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 340.81 on 01/09/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -39.48% since 08/03/17 | -11.31% since 10/09/25 | +15.84% since 10/09/25 | +0.62% since 10/09/25 | +8.50% since 10/09/25 |
| Low | 2.05 on 10/27/17 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 4.40 on 08/09/17 | 148.30 on 10/22/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -39.48% since 05/03/17 | -19.65% since 07/09/25 | +7.80% since 07/09/25 | +32.15% since 07/09/25 | +60.78% since 07/09/25 |
| Low | 2.05 on 10/27/17 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 249.00 on 07/11/25 | 272.12 on 07/31/25 |
| High | 4.85 on 07/05/17 | 161.77 on 07/10/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,086 | 55,901,904 | 52,088,952 | 35,132,736 | 21,133,662 |
| Shares Outstanding, K | 52,510 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 18,020,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -117,960,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 860,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -12,270,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.99 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/09/17 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/09/17 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.82 | 10.32 | 194.11 | 19.09 |