Cempra Inc (CEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMP | ALDX | RFL | ||
| Company | Cempra Inc | Aldeyra Therapeu | Rafael Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.25 | 2.22 | 2.35 | ||
| High | 2.35 | 2.24 | 2.51 | ||
| Low | 2.20 | 2.07 | 2.26 | ||
| Latest | 2.33 | 2.13 | 2.45 | ||
| Change | +0.03 | -0.10 | +0.11 | ||
| % Change | +1.30% | -4.48% | +4.70% | ||
| Volume | 511,600 | 3,097,500 | 181,800 | ||
| 20-Day Average Volume | 743,305 | 1,970,780 | 400,785 | ||
| Previous Close | 2.30 | 2.23 | 2.34 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 1.97 | 2.64 | ||
| 20-Day Raw Stochastic | 23.33% | 54.55% | 35.12% | ||
| 20-Day Relative Strength | 32.74 | 55.07 | 53.54 | ||
| Weighted Alpha | -52.60 | -22.05 | +25.73 | ||
| Today's Opinion | N/A | 40% Sell | 80% Buy | ||
| Previous Opinion | N/A | 40% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 10/27/17 | unch since 06/30/26 | -25.30% since 06/30/26 | ||
| Low | 2.10 on 10/30/17 | 2.07 on 07/08/26 | 2.26 on 07/08/26 | ||
| High | 2.45 on 11/01/17 | 2.53 on 07/01/26 | 3.96 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -29.39% since 10/03/17 | +22.41% since 06/08/26 | +50.31% since 06/08/26 | ||
| Low | 2.05 on 10/27/17 | 1.65 on 06/10/26 | 1.63 on 06/09/26 | ||
| High | 3.40 on 10/04/17 | 2.53 on 07/01/26 | 3.96 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -39.48% since 08/03/17 | +35.67% since 04/08/26 | +96.00% since 04/08/26 | ||
| Low | 2.05 on 10/27/17 | 1.47 on 04/29/26 | 1.18 on 04/16/26 | ||
| High | 4.40 on 08/09/17 | 2.53 on 07/01/26 | 3.96 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -39.48% since 05/03/17 | -49.04% since 01/08/26 | +100.82% since 01/08/26 | ||
| Low | 2.05 on 10/27/17 | 1.07 on 03/17/26 | 1.14 on 01/30/26 | ||
| High | 4.85 on 07/05/17 | 5.93 on 01/30/26 | 3.96 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,086 | 134,516 | 121,680 | ||
| Shares Outstanding, K | 52,510 | 60,321 | 52,000 | ||
| Annual Sales | 18,020,000 | 0 | 920,000 | ||
| Annual Net Income | -117,960,000 | -33,850,000 | -30,520,000 | ||
| Last Quarter Sales | 860,000 | 0 | 180,000 | ||
| Last Quarter Net Income | -12,270,000 | -3,450,000 | -4,230,000 | ||
| 60-Month Beta | 0.99 | 1.16 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/09/17 | -0.06 on 05/07/26 | -0.15 on 06/11/26 | ||
| Earnings Date | 11/09/17 | 08/06/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||