Cempra Inc (CEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMP | CNTX | RCEL | ||
| Company | Cempra Inc | Context Therapeutics Inc | Avita Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 1.4300 | 3.98 | ||
| High | 2.35 | 1.5100 | 4.05 | ||
| Low | 2.20 | 1.3900 | 3.86 | ||
| Latest | 2.33 | 1.3900 | 3.91 | ||
| Change | +0.03 | -0.0300 | -0.06 | ||
| % Change | +1.30% | -2.11% | -1.51% | ||
| Volume | 511,600 | 498,800 | 258,700 | ||
| 20-Day Average Volume | 743,305 | 731,605 | 279,080 | ||
| Previous Close | 2.30 | 1.4200 | 3.97 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 2.1765 | 4.25 | ||
| 20-Day Raw Stochastic | 23.33% | 0.00% | 2.89% | ||
| 20-Day Relative Strength | 32.74 | 31.53 | 42.60 | ||
| Weighted Alpha | -52.60 | +12.53 | -39.89 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 40% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 10/27/17 | -20.57% since 06/05/26 | -6.46% since 06/05/26 | ||
| Low | 2.10 on 10/30/17 | 1.3900 on 06/12/26 | 3.86 on 06/12/26 | ||
| High | 2.45 on 11/01/17 | 1.7700 on 06/08/26 | 4.31 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -29.39% since 10/03/17 | -43.95% since 05/12/26 | -10.73% since 05/12/26 | ||
| Low | 2.05 on 10/27/17 | 1.3900 on 06/12/26 | 3.86 on 06/12/26 | ||
| High | 3.40 on 10/04/17 | 3.1200 on 05/27/26 | 5.59 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -39.48% since 08/03/17 | -55.02% since 03/12/26 | -14.63% since 03/12/26 | ||
| Low | 2.05 on 10/27/17 | 1.3900 on 06/12/26 | 3.53 on 03/27/26 | ||
| High | 4.40 on 08/09/17 | 3.6200 on 03/16/26 | 5.85 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -39.48% since 05/03/17 | +33.65% since 12/12/25 | +13.01% since 12/12/25 | ||
| Low | 2.05 on 10/27/17 | 1.0400 on 12/15/25 | 3.22 on 01/07/26 | ||
| High | 4.85 on 07/05/17 | 3.6200 on 03/16/26 | 5.92 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,086 | 127,712 | 120,338 | ||
| Shares Outstanding, K | 52,510 | 91,879 | 30,777 | ||
| Annual Sales | 18,020,000 | 0 | 71,610,000 | ||
| Annual Net Income | -117,960,000 | -36,120,000 | -48,590,000 | ||
| Last Quarter Sales | 860,000 | 0 | 19,250,000 | ||
| Last Quarter Net Income | -12,270,000 | -8,680,000 | -10,610,000 | ||
| 60-Month Beta | 0.99 | 1.61 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/09/17 | -0.09 on 05/06/26 | -0.35 on 05/14/26 | ||
| Earnings Date | 11/09/17 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||