Cempra Inc (CEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMP | ASRT | RCEL | ||
| Company | Cempra Inc | Assertio Therapeutics Inc | Avita Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 19.58 | 3.66 | ||
| High | 2.35 | 20.22 | 3.79 | ||
| Low | 2.20 | 18.76 | 3.64 | ||
| Latest | 2.33 | 19.21 | 3.71 | ||
| Change | +0.03 | -0.67 | -0.06 | ||
| % Change | +1.30% | -3.37% | -1.59% | ||
| Volume | 511,600 | 126,500 | 91,000 | ||
| 20-Day Average Volume | 743,305 | 153,255 | 184,000 | ||
| Previous Close | 2.30 | 19.88 | 3.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 14.95 | 4.20 | ||
| 20-Day Raw Stochastic | 23.33% | 86.72% | 11.25% | ||
| 20-Day Relative Strength | 32.74 | 72.86 | 40.95 | ||
| Weighted Alpha | -52.60 | +71.39 | -47.99 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 10/27/17 | -1.64% since 03/26/26 | -3.89% since 03/26/26 | ||
| Low | 2.10 on 10/30/17 | 17.92 on 03/30/26 | 3.53 on 03/27/26 | ||
| High | 2.45 on 11/01/17 | 20.22 on 04/02/26 | 3.90 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -29.39% since 10/03/17 | +63.21% since 03/02/26 | -29.60% since 03/02/26 | ||
| Low | 2.05 on 10/27/17 | 11.05 on 03/03/26 | 3.53 on 03/27/26 | ||
| High | 3.40 on 10/04/17 | 20.45 on 03/26/26 | 5.13 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -39.48% since 08/03/17 | +110.18% since 01/02/26 | +6.92% since 01/02/26 | ||
| Low | 2.05 on 10/27/17 | 9.11 on 01/09/26 | 3.22 on 01/07/26 | ||
| High | 4.40 on 08/09/17 | 20.45 on 03/26/26 | 5.92 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -39.48% since 05/03/17 | +40.24% since 10/02/25 | -32.18% since 10/02/25 | ||
| Low | 2.05 on 10/27/17 | 8.61 on 12/31/25 | 3.22 on 01/07/26 | ||
| High | 4.85 on 07/05/17 | 20.45 on 03/26/26 | 5.92 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,086 | 123,812 | 113,645 | ||
| Shares Outstanding, K | 52,510 | 6,445 | 30,632 | ||
| Annual Sales | 18,020,000 | 118,710,000 | 71,610,000 | ||
| Annual Net Income | -117,960,000 | -30,380,000 | -48,590,000 | ||
| Last Quarter Sales | 860,000 | 13,540,000 | 17,620,000 | ||
| Last Quarter Net Income | -12,270,000 | -11,930,000 | -11,620,000 | ||
| 60-Month Beta | 0.99 | 0.43 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/09/17 | -1.86 on 03/16/26 | -0.38 on 02/12/26 | ||
| Latest Earnings Date | 11/09/17 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||