Cempra Inc (CEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMP | CRDL | AMLX | ||
| Company | Cempra Inc | Cardiol Therapeutics | Amylyx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 1.8100 | 1.7900 | ||
| High | 2.35 | 1.8400 | 1.8400 | ||
| Low | 2.20 | 1.7400 | 1.7000 | ||
| Last | 2.33 | 1.7900 | 1.7600 | ||
| Change | +0.03 | -0.0500 | -0.0200 | ||
| % Change | +1.30% | -2.72% | -1.12% | ||
| Volume | 511,600 | 104,700 | 5,218,000 | ||
| 20-Day Average Volume | 743,305 | 234,695 | 2,457,245 | ||
| Previous Close | 2.30 | 1.8400 | 1.7800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 1.8345 | 2.2340 | ||
| 20-Day Raw Stochastic | 23.33% | 46.15% | 5.04% | ||
| 20-Day Relative Strength | 32.74% | 52.98% | 23.25% | ||
| Weighted Alpha | -52.60 | +143.97 | -72.30 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 96% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 10/27/17 | +1.13% since 04/19/24 | -5.88% since 04/19/24 | ||
| Low | 2.10 on 10/30/17 | 1.6900 on 04/25/24 | 1.7000 on 04/26/24 | ||
| High | 2.45 on 11/01/17 | 1.9000 on 04/22/24 | 2.0250 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -29.39% since 10/03/17 | -1.65% since 03/26/24 | -35.77% since 03/26/24 | ||
| Low | 2.05 on 10/27/17 | 1.5500 on 04/19/24 | 1.7000 on 04/26/24 | ||
| High | 3.40 on 10/04/17 | 2.0700 on 04/04/24 | 2.9800 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -39.48% since 08/03/17 | +40.94% since 01/26/24 | -88.56% since 01/26/24 | ||
| Low | 2.05 on 10/27/17 | 0.9595 on 02/12/24 | 1.7000 on 04/26/24 | ||
| High | 4.40 on 08/09/17 | 2.1700 on 03/01/24 | 19.9488 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -39.48% since 05/03/17 | +123.67% since 10/26/23 | -88.97% since 10/26/23 | ||
| Low | 2.05 on 10/27/17 | 0.7200 on 11/10/23 | 1.7000 on 04/26/24 | ||
| High | 4.85 on 07/05/17 | 2.1700 on 03/01/24 | 19.9488 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,086 | 122,228 | 119,691 | ||
| Shares Outstanding, K | 52,510 | 68,284 | 68,006 | ||
| Annual Sales | 18,020,000 | 0 | 380,790,000 | ||
| Annual Net Income | -117,960,000 | -20,840,000 | 49,270,000 | ||
| Last Quarter Sales | 860,000 | 0 | 108,450,000 | ||
| Last Quarter Net Income | -12,270,000 | -5,620,000 | 4,730,000 | ||
| 60-Month Beta | 0.99 | 0.95 | -0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/09/17 | -0.09 on 04/01/24 | 0.07 on 02/22/24 | ||
| Latest Earnings Date | 11/09/17 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.54 | ||