Cempra Inc (CEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMP | CRBP | CRDL | ||
| Company | Cempra Inc | Corbus Pharmaceuticals Hldgs Inc | Cardiol Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 7.56 | 1.0400 | ||
| High | 2.35 | 7.67 | 1.0600 | ||
| Low | 2.20 | 7.23 | 1.0000 | ||
| Latest | 2.33 | 7.42 | 1.0000 | ||
| Change | +0.03 | -0.26 | -0.0200 | ||
| % Change | +1.30% | -3.39% | -1.96% | ||
| Volume | 511,600 | 101,600 | 472,400 | ||
| 20-Day Average Volume | 743,305 | 151,425 | 357,705 | ||
| Previous Close | 2.30 | 7.68 | 1.0200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 8.08 | 1.0131 | ||
| 20-Day Raw Stochastic | 23.33% | 9.28% | 41.18% | ||
| 20-Day Relative Strength | 32.74 | 39.42 | 48.26 | ||
| Weighted Alpha | -52.60 | -23.88 | -16.48 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 10/27/17 | -5.24% since 02/12/26 | -1.96% since 02/12/26 | ||
| Low | 2.10 on 10/30/17 | 7.20 on 02/19/26 | 0.9801 on 02/13/26 | ||
| High | 2.45 on 11/01/17 | 7.97 on 02/13/26 | 1.0900 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -29.39% since 10/03/17 | -13.62% since 01/20/26 | -0.99% since 01/20/26 | ||
| Low | 2.05 on 10/27/17 | 7.20 on 02/19/26 | 0.9300 on 02/02/26 | ||
| High | 3.40 on 10/04/17 | 9.57 on 01/27/26 | 1.1000 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -39.48% since 08/03/17 | -36.53% since 11/20/25 | +3.63% since 11/20/25 | ||
| Low | 2.05 on 10/27/17 | 7.20 on 02/19/26 | 0.8800 on 12/01/25 | ||
| High | 4.40 on 08/09/17 | 12.29 on 11/21/25 | 1.1200 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -39.48% since 05/03/17 | -19.52% since 08/20/25 | -13.79% since 08/20/25 | ||
| Low | 2.05 on 10/27/17 | 7.20 on 02/19/26 | 0.8800 on 12/01/25 | ||
| High | 4.85 on 07/05/17 | 20.56 on 10/20/25 | 1.3800 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,086 | 130,243 | 111,680 | ||
| Shares Outstanding, K | 52,510 | 17,553 | 111,680 | ||
| Annual Sales | 18,020,000 | 0 | 0 | ||
| Annual Net Income | -117,960,000 | -40,210,000 | -26,770,000 | ||
| Last Quarter Sales | 860,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,270,000 | -23,340,000 | -7,230,000 | ||
| 60-Month Beta | 0.99 | 2.86 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/09/17 | -1.90 on 11/12/25 | -0.09 on 11/13/25 | ||
| Latest Earnings Date | 11/09/17 | 03/10/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||