Cempra Inc (CEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMP | ZTS | TAK | ONC | UTHR |
| Company | Cempra Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.25 | 118.79 | 14.40 | 307.48 | 491.77 |
| High | 2.35 | 122.54 | 14.61 | 315.59 | 501.05 |
| Low | 2.20 | 118.70 | 14.40 | 300.82 | 483.52 |
| Latest | 2.33 | 120.98 | 14.61 | 310.67 | 500.30 |
| Change | +0.03 | +2.32 | +0.28 | -8.39 | +6.31 |
| % Change | +1.30% | +1.96% | +1.95% | -2.63% | +1.28% |
| Volume | 511,600 | 7,159,600 | 2,642,100 | 756,800 | 535,400 |
| 20-Day Average Volume | 743,305 | 5,283,710 | 2,584,190 | 311,555 | 428,410 |
| Previous Close | 2.30 | 118.66 | 14.33 | 319.06 | 493.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 121.06 | 14.30 | 335.84 | 482.20 |
| 20-Day Raw Stochastic | 23.33% | 39.99% | 100.00% | 11.67% | 97.98% |
| 20-Day Relative Strength | 32.74 | 41.57 | 59.18 | 41.92 | 67.12 |
| Weighted Alpha | -52.60 | -30.84 | +8.76 | +60.00 | +43.19 |
| Today's Opinion | N/A | 100% Sell | 8% Sell | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 10/27/17 | +2.39% since 12/08/25 | +2.74% since 12/08/25 | -4.85% since 12/08/25 | +4.34% since 12/08/25 |
| Low | 2.10 on 10/30/17 | 115.59 on 12/09/25 | 14.20 on 12/12/25 | 300.82 on 12/15/25 | 474.72 on 12/09/25 |
| High | 2.45 on 11/01/17 | 122.54 on 12/15/25 | 14.61 on 12/15/25 | 326.77 on 12/11/25 | 501.05 on 12/15/25 |
| 1-Month | |||||
| %Chg | -29.39% since 10/03/17 | +0.13% since 11/14/25 | +2.24% since 11/14/25 | -15.08% since 11/14/25 | +7.27% since 11/14/25 |
| Low | 2.05 on 10/27/17 | 115.25 on 11/19/25 | 13.91 on 11/18/25 | 300.82 on 12/15/25 | 463.92 on 11/17/25 |
| High | 3.40 on 10/04/17 | 129.58 on 12/01/25 | 14.61 on 12/15/25 | 385.22 on 11/17/25 | 501.05 on 12/15/25 |
| 3-Month | |||||
| %Chg | -39.48% since 08/03/17 | -17.28% since 09/15/25 | -2.99% since 09/15/25 | -6.50% since 09/15/25 | +24.11% since 09/15/25 |
| Low | 2.05 on 10/27/17 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 300.82 on 12/15/25 | 397.00 on 09/16/25 |
| High | 4.40 on 08/09/17 | 149.54 on 09/17/25 | 15.24 on 09/17/25 | 385.22 on 11/17/25 | 501.05 on 12/15/25 |
| 6-Month | |||||
| %Chg | -39.48% since 05/03/17 | -26.38% since 06/13/25 | -3.88% since 06/13/25 | +15.22% since 06/13/25 | +76.57% since 06/13/25 |
| Low | 2.05 on 10/27/17 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 4.85 on 07/05/17 | 166.77 on 06/16/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 501.05 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,086 | 53,315,040 | 46,488,608 | 36,825,892 | 21,541,412 |
| Shares Outstanding, K | 52,510 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 18,020,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -117,960,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 860,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -12,270,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.99 | 0.97 | 0.03 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/09/17 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/09/17 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.72 | 9.31 | 185.50 | 18.72 |