Chembio Diagnostics (CEMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMI | ABT | BSX | SYK | MDT |
| Company | Chembio Diagnostics | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4500 | 125.66 | 98.05 | 365.52 | 102.11 |
| High | 0.4550 | 125.68 | 98.38 | 368.24 | 102.26 |
| Low | 0.4470 | 125.12 | 97.59 | 364.46 | 101.71 |
| Latest | 0.4550 | 125.76 | 98.21 | 366.22 | 101.79 |
| Change | +0.0010 | +0.36 | +0.49 | +1.87 | -0.20 |
| % Change | +0.22% | +0.29% | +0.50% | +0.51% | -0.20% |
| Volume | 351,600 | 264,970 | 890,038 | 75,970 | 289,513 |
| 20-Day Average Volume | 480,165 | 6,393,007 | 8,554,193 | 1,592,984 | 7,770,251 |
| Previous Close | 0.4540 | 125.40 | 97.72 | 364.35 | 101.99 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4485 | 127.47 | 100.16 | 365.81 | 99.82 |
| 20-Day Raw Stochastic | 77.59% | 34.84% | 24.26% | 65.18% | 73.90% |
| 20-Day Relative Strength | 57.39 | 44.54 | 46.26 | 49.41 | 61.58 |
| Weighted Alpha | -41.94 | +3.83 | +4.40 | -4.73 | +24.67 |
| Today's Opinion | 72% Buy | 100% Sell | 64% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 64% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/20/23 | -2.60% since 11/28/25 | -3.20% since 11/28/25 | -0.92% since 11/28/25 | -3.05% since 11/28/25 |
| Low | 0.4470 on 04/27/23 | 124.06 on 12/04/25 | 97.15 on 12/04/25 | 362.38 on 12/04/25 | 101.58 on 12/03/25 |
| High | 0.4620 on 04/25/23 | 129.85 on 12/01/25 | 101.91 on 12/01/25 | 374.10 on 12/01/25 | 105.73 on 12/01/25 |
| 1-Month | |||||
| %Chg | +30.00% since 03/27/23 | +0.81% since 11/05/25 | -0.58% since 11/05/25 | +2.83% since 11/05/25 | +12.96% since 11/05/25 |
| Low | 0.3540 on 03/28/23 | 122.10 on 11/20/25 | 95.99 on 11/19/25 | 349.16 on 11/06/25 | 89.62 on 11/06/25 |
| High | 0.4680 on 04/17/23 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | +29.96% since 01/27/23 | -5.56% since 09/05/25 | -8.29% since 09/05/25 | -6.25% since 09/05/25 | +9.92% since 09/05/25 |
| Low | 0.3200 on 03/16/23 | 122.10 on 11/20/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 89.04 on 11/03/25 |
| High | 0.4680 on 04/17/23 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 395.90 on 09/09/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +38.30% since 10/27/22 | -6.26% since 06/05/25 | -4.38% since 06/05/25 | -4.00% since 06/05/25 | +17.38% since 06/05/25 |
| Low | 0.1900 on 12/29/22 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 84.58 on 06/23/25 |
| High | 0.4680 on 04/17/23 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,710 | 218,054,544 | 144,864,240 | 139,336,192 | 130,752,608 |
| Shares Outstanding, K | 36,726 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 49,520,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -23,290,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 10,340,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -860,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.85 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/03/22 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 05/04/23 | 01/28/26 | 10/22/25 | 01/27/26 | 11/18/25 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | N/A | 10/15/25 | N/A | 09/30/25 | 09/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.11 | 33.41 | 27.79 | 18.11 |