Chembio Diagnostics (CEMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMI | FLGC | IMCC | ||
| Company | Chembio Diagnostics | Flora Growth Corp | IM Cannabis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4500 | 1.6900 | 0.9575 | ||
| High | 0.4550 | 1.7800 | 1.0550 | ||
| Low | 0.4470 | 1.5800 | 0.8655 | ||
| Last | 0.4550 | 1.6400 | 0.9100 | ||
| Change | +0.0010 | -0.0700 | -0.2000 | ||
| % Change | +0.22% | -4.09% | -18.02% | ||
| Volume | 351,600 | 281,631 | 2,527,704 | ||
| 20-Day Average Volume | 480,165 | 552,636 | 3,129,023 | ||
| Previous Close | 0.4540 | 1.7100 | 1.1100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4485 | 1.8035 | 0.6905 | ||
| 20-Day Raw Stochastic | 77.59% | 36.19% | 53.07% | ||
| 20-Day Relative Strength | 57.39% | 49.56% | 61.28% | ||
| Weighted Alpha | -41.94 | -68.77 | -42.65 | ||
| Today's Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/20/23 | +5.82% since 04/25/24 | +64.06% since 04/25/24 | ||
| Low | 0.4470 on 04/27/23 | 1.0850 on 04/29/24 | 0.5400 on 04/29/24 | ||
| High | 0.4620 on 04/25/23 | 1.7800 on 05/02/24 | 1.3100 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +30.00% since 03/27/23 | -20.51% since 04/02/24 | +22.94% since 04/02/24 | ||
| Low | 0.3540 on 03/28/23 | 1.0850 on 04/29/24 | 0.5000 on 04/16/24 | ||
| High | 0.4680 on 04/17/23 | 2.7477 on 04/03/24 | 1.3500 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +29.96% since 01/27/23 | +59.76% since 02/02/24 | +279.55% since 02/02/24 | ||
| Low | 0.3200 on 03/16/23 | 0.7500 on 02/15/24 | 0.2350 on 02/07/24 | ||
| High | 0.4680 on 04/17/23 | 2.9289 on 03/28/24 | 1.3500 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +38.30% since 10/27/22 | +85.18% since 11/02/23 | +96.76% since 11/02/23 | ||
| Low | 0.1900 on 12/29/22 | 0.7000 on 11/22/23 | 0.1890 on 01/25/24 | ||
| High | 0.4680 on 04/17/23 | 2.9289 on 03/28/24 | 1.3500 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,710 | 21,917 | 14,863 | ||
| Shares Outstanding, K | 36,726 | 12,817 | 13,390 | ||
| Annual Sales | 49,520,000 | 76,070,000 | 36,150,000 | ||
| Annual Net Income | -23,290,000 | -57,040,000 | -7,040,000 | ||
| Last Quarter Sales | 10,340,000 | 17,190,000 | 7,370,000 | ||
| Last Quarter Net Income | -860,000 | -10,110,000 | -3,090,000 | ||
| 60-Month Beta | 1.85 | 2.00 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/03/22 | -0.05 on 11/08/23 | -0.18 on 03/28/24 | ||
| Latest Earnings Date | 05/04/23 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||