Chembio Diagnostics (CEMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMI | RMTI | ZJYL | ||
| Company | Chembio Diagnostics | Rockwell Medical IN | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4500 | 5.15 | 1.9100 | ||
| High | 0.4550 | 5.56 | 1.9600 | ||
| Low | 0.4470 | 4.89 | 1.9000 | ||
| Latest | 0.4550 | 5.54 | 1.9600 | ||
| Change | +0.0010 | +0.35 | +0.0700 | ||
| % Change | +0.22% | +6.74% | +3.70% | ||
| Volume | 351,600 | 90,700 | 9,400 | ||
| 20-Day Average Volume | 480,165 | 42,170 | 31,735 | ||
| Previous Close | 0.4540 | 5.19 | 1.8900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4485 | 6.38 | 2.3290 | ||
| 20-Day Raw Stochastic | 77.59% | 31.00% | 11.11% | ||
| 20-Day Relative Strength | 57.39 | 33.89 | 41.31 | ||
| Weighted Alpha | -41.94 | -59.88 | -73.36 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/20/23 | -14.87% since 06/25/26 | -15.52% since 06/25/26 | ||
| Low | 0.4470 on 04/27/23 | 4.89 on 07/02/26 | 1.8200 on 06/30/26 | ||
| High | 0.4620 on 04/25/23 | 6.80 on 06/26/26 | 2.3450 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +30.00% since 03/27/23 | -21.87% since 06/02/26 | -39.69% since 06/02/26 | ||
| Low | 0.3540 on 03/28/23 | 4.89 on 07/02/26 | 1.8200 on 06/30/26 | ||
| High | 0.4680 on 04/17/23 | 7.18 on 06/03/26 | 3.4100 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +29.96% since 01/27/23 | -42.10% since 04/02/26 | +5.95% since 04/02/26 | ||
| Low | 0.3200 on 03/16/23 | 4.89 on 07/02/26 | 1.8000 on 04/06/26 | ||
| High | 0.4680 on 04/17/23 | 9.68 on 04/08/26 | 4.5000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +38.30% since 10/27/22 | -35.83% since 01/02/26 | -56.46% since 01/02/26 | ||
| Low | 0.1900 on 12/29/22 | 4.89 on 07/02/26 | 1.6405 on 04/02/26 | ||
| High | 0.4680 on 04/17/23 | 12.90 on 01/21/26 | 5.4000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,710 | 21,866 | 15,342 | ||
| Shares Outstanding, K | 36,726 | 3,947 | 7,827 | ||
| Annual Sales | 49,520,000 | 69,260,000 | 20,690,000 | ||
| Annual Net Income | -23,290,000 | -5,310,000 | 1,190,000 | ||
| Last Quarter Sales | 10,340,000 | 17,340,000 | N/A | ||
| Last Quarter Net Income | -860,000 | -1,610,000 | N/A | ||
| 60-Month Beta | 1.85 | 1.61 | 7.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/03/22 | -0.04 on 05/07/26 | N/A | ||
| Earnings Date | 05/04/23 | 08/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||