Chembio Diagnostics (CEMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMI | CLRB | ZJYL | ||
| Company | Chembio Diagnostics | Cellectar Biosciences Inc | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4500 | 2.45 | 2.25 | ||
| High | 0.4550 | 2.55 | 2.25 | ||
| Low | 0.4470 | 2.36 | 1.92 | ||
| Latest | 0.4550 | 2.41 | 2.06 | ||
| Change | +0.0010 | -0.06 | -0.22 | ||
| % Change | +0.22% | -2.43% | -9.65% | ||
| Volume | 351,600 | 36,000 | 10,700 | ||
| 20-Day Average Volume | 480,165 | 105,500 | 22,920 | ||
| Previous Close | 0.4540 | 2.47 | 2.28 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4485 | 2.63 | 2.01 | ||
| 20-Day Raw Stochastic | 77.59% | 6.94% | 35.14% | ||
| 20-Day Relative Strength | 57.39 | 41.49 | 47.33 | ||
| Weighted Alpha | -41.94 | -58.53 | -69.87 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/20/23 | -3.98% since 07/17/26 | +8.42% since 07/17/26 | ||
| Low | 0.4470 on 04/27/23 | 2.36 on 07/24/26 | 1.92 on 07/24/26 | ||
| High | 0.4620 on 04/25/23 | 2.63 on 07/21/26 | 2.54 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +30.00% since 03/27/23 | -3.21% since 06/24/26 | -16.26% since 06/24/26 | ||
| Low | 0.3540 on 03/28/23 | 2.36 on 07/24/26 | 1.80 on 07/10/26 | ||
| High | 0.4680 on 04/17/23 | 3.08 on 06/30/26 | 2.54 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +29.96% since 01/27/23 | -12.68% since 04/24/26 | -4.63% since 04/24/26 | ||
| Low | 0.3200 on 03/16/23 | 2.20 on 06/16/26 | 1.80 on 07/10/26 | ||
| High | 0.4680 on 04/17/23 | 4.70 on 05/05/26 | 4.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +38.30% since 10/27/22 | -36.41% since 01/23/26 | -23.13% since 01/23/26 | ||
| Low | 0.1900 on 12/29/22 | 2.20 on 06/16/26 | 1.64 on 04/02/26 | ||
| High | 0.4680 on 04/17/23 | 4.70 on 05/05/26 | 4.50 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,710 | 19,260 | 14,064 | ||
| Shares Outstanding, K | 36,726 | 7,992 | 6,827 | ||
| Annual Sales | 49,520,000 | 0 | 20,690,000 | ||
| Annual Net Income | -23,290,000 | -21,790,000 | 1,190,000 | ||
| Last Quarter Sales | 10,340,000 | 0 | N/A | ||
| Last Quarter Net Income | -860,000 | -5,650,000 | N/A | ||
| 60-Month Beta | 1.85 | 0.55 | 7.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/03/22 | -1.33 on 05/14/26 | N/A | ||
| Earnings Date | 05/04/23 | 08/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||