Chembio Diagnostics (CEMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMI | UG | BNKK | ||
| Company | Chembio Diagnostics | United Guardian Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4500 | 6.14 | 2.58 | ||
| High | 0.4550 | 6.16 | 2.75 | ||
| Low | 0.4470 | 6.10 | 2.51 | ||
| Latest | 0.4550 | 6.16 | 2.58 | ||
| Change | +0.0010 | +0.01 | -0.02 | ||
| % Change | +0.22% | +0.16% | -0.77% | ||
| Volume | 351,600 | 11,200 | 115,800 | ||
| 20-Day Average Volume | 480,165 | 13,180 | 327,649 | ||
| Previous Close | 0.4540 | 6.15 | 2.60 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4485 | 6.05 | 4.25 | ||
| 20-Day Raw Stochastic | 77.59% | 83.02% | 4.22% | ||
| 20-Day Relative Strength | 57.39 | 46.38 | 35.25 | ||
| Weighted Alpha | -41.94 | -39.85 | -87.01 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/20/23 | +0.73% since 12/23/25 | -29.12% since 12/23/25 | ||
| Low | 0.4470 on 04/27/23 | 6.08 on 12/30/25 | 2.33 on 12/30/25 | ||
| High | 0.4620 on 04/25/23 | 6.25 on 12/26/25 | 3.59 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +30.00% since 03/27/23 | +6.39% since 11/28/25 | -59.05% since 11/28/25 | ||
| Low | 0.3540 on 03/28/23 | 5.72 on 12/03/25 | 2.33 on 12/30/25 | ||
| High | 0.4680 on 04/17/23 | 6.25 on 12/26/25 | 8.25 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +29.96% since 01/27/23 | -21.62% since 09/30/25 | -72.49% since 09/30/25 | ||
| Low | 0.3200 on 03/16/23 | 5.58 on 11/25/25 | 2.33 on 12/30/25 | ||
| High | 0.4680 on 04/17/23 | 8.09 on 10/02/25 | 16.87 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +38.30% since 10/27/22 | -22.99% since 06/30/25 | -77.66% since 06/30/25 | ||
| Low | 0.1900 on 12/29/22 | 5.58 on 11/25/25 | 2.33 on 12/30/25 | ||
| High | 0.4680 on 04/17/23 | 9.88 on 07/21/25 | 46.90 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,710 | 28,255 | 13,680 | ||
| Shares Outstanding, K | 36,726 | 4,594 | 5,262 | ||
| Annual Sales | 49,520,000 | 12,180,000 | 700,000 | ||
| Annual Net Income | -23,290,000 | 3,250,000 | -49,410,000 | ||
| Last Quarter Sales | 10,340,000 | 2,260,000 | 2,020,000 | ||
| Last Quarter Net Income | -860,000 | 270,000 | -33,580,000 | ||
| 60-Month Beta | 1.85 | 1.01 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/03/22 | 0.06 on 11/06/25 | -3.85 on 11/19/25 | ||
| Latest Earnings Date | 05/04/23 | 03/20/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.250 on 07/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.19 | 0.00 | ||