Chembio Diagnostics (CEMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMI | ZJYL | BNKK | ||
| Company | Chembio Diagnostics | Jin Medical International Ltd | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4500 | 2.29 | 1.8800 | ||
| High | 0.4550 | 2.29 | 1.9900 | ||
| Low | 0.4470 | 2.29 | 1.7300 | ||
| Latest | 0.4550 | 2.29 | 1.9300 | ||
| Change | +0.0010 | +0.01 | +0.0700 | ||
| % Change | +0.22% | +0.44% | +3.76% | ||
| Volume | 351,600 | 420 | 290,281 | ||
| 20-Day Average Volume | 480,165 | 9,071 | 487,593 | ||
| Previous Close | 0.4540 | 2.28 | 1.8550 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4485 | 2.30 | 2.3963 | ||
| 20-Day Raw Stochastic | 77.59% | 41.33% | 16.94% | ||
| 20-Day Relative Strength | 57.39 | 49.13 | 35.90 | ||
| Weighted Alpha | -41.94 | -74.04 | -83.64 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/20/23 | -6.53% since 05/13/26 | -10.96% since 05/14/26 | ||
| Low | 0.4470 on 04/27/23 | 2.23 on 05/19/26 | 1.7300 on 05/21/26 | ||
| High | 0.4620 on 04/25/23 | 2.55 on 05/14/26 | 2.4000 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +30.00% since 03/27/23 | +6.76% since 04/21/26 | -36.98% since 04/21/26 | ||
| Low | 0.3540 on 03/28/23 | 1.92 on 04/22/26 | 1.7300 on 05/21/26 | ||
| High | 0.4680 on 04/17/23 | 2.73 on 05/04/26 | 3.1200 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +29.96% since 01/27/23 | -18.79% since 02/20/26 | -50.10% since 02/20/26 | ||
| Low | 0.3200 on 03/16/23 | 1.64 on 04/02/26 | 1.7300 on 05/21/26 | ||
| High | 0.4680 on 04/17/23 | 3.20 on 03/11/26 | 3.9500 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +38.30% since 10/27/22 | -54.11% since 11/21/25 | -62.95% since 11/21/25 | ||
| Low | 0.1900 on 12/29/22 | 1.64 on 04/02/26 | 1.7300 on 05/21/26 | ||
| High | 0.4680 on 04/17/23 | 5.60 on 12/01/25 | 8.2530 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,710 | 17,846 | 14,842 | ||
| Shares Outstanding, K | 36,726 | 7,827 | 8,001 | ||
| Annual Sales | 49,520,000 | 20,690,000 | 3,930,000 | ||
| Annual Net Income | -23,290,000 | 1,190,000 | -68,190,000 | ||
| Last Quarter Sales | 10,340,000 | N/A | 4,340,000 | ||
| Last Quarter Net Income | -860,000 | N/A | -1,830,000 | ||
| 60-Month Beta | 1.85 | 7.52 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/03/22 | N/A | 0.25 on 05/14/26 | ||
| Earnings Date | 05/04/23 | 05/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||